| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 24.47 | 24.79 | 24.29 | 24.7 | 24.7 | +0.4 (+1.65%) | 15,558 |
| 31 Mar 2022 | USD | 24.34 | 24.62 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 8,076 |
| 30 Mar 2022 | USD | 24.3 | 24.5 | 24.287 | 24.34 | 24.34 | -0.09 (-0.37%) | 5,848 |
| 29 Mar 2022 | USD | 24.08 | 24.49 | 24.08 | 24.43 | 24.43 | +0.249 (+1.03%) | 11,141 |
| 28 Mar 2022 | USD | 24.21 | 24.29 | 24.11 | 24.1805 | 24.1805 | -0.029 (-0.12%) | 14,788 |
| 25 Mar 2022 | USD | 24.25 | 24.4223 | 24.055 | 24.21 | 24.21 | -0.25 (-1.02%) | 19,484 |
| 24 Mar 2022 | USD | 24.4 | 24.6345 | 24.3 | 24.46 | 24.46 | +0.11 (+0.45%) | 10,726 |
| 23 Mar 2022 | USD | 24.23 | 24.47 | 24.23 | 24.35 | 24.35 | +0.01 (+0.04%) | 4,124 |
| 22 Mar 2022 | USD | 24.4 | 24.465 | 24.25 | 24.34 | 24.34 | -0.15 (-0.61%) | 6,183 |
| 21 Mar 2022 | USD | 24.61 | 24.61 | 24.49 | 24.49 | 24.49 | -0.12 (-0.49%) | 3,094 |
| 18 Mar 2022 | USD | 24.76 | 24.865 | 24.61 | 24.61 | 24.61 | -0.14 (-0.57%) | 7,199 |
| 17 Mar 2022 | USD | 24.555 | 24.75 | 24.555 | 24.75 | 24.75 | +0.16 (+0.65%) | 6,090 |
| 16 Mar 2022 | USD | 24.73 | 24.73 | 24.32 | 24.59 | 24.59 | -0.003 (-0.01%) | 3,343 |
| 15 Mar 2022 | USD | 24.02 | 24.65 | 24.01 | 24.5933 | 24.5933 | +0.425 (+1.76%) | 12,846 |
| 14 Mar 2022 | USD | 24.46 | 24.6699 | 23.77 | 24.1684 | 24.1684 | -0.292 (-1.19%) | 33,017 |
| 11 Mar 2022 | USD | 24.7 | 24.7 | 24.4 | 24.46 | 24.46 | -0.298 (-1.20%) | 9,653 |
| 10 Mar 2022 | USD | 24.65 | 24.76 | 24.41 | 24.758 | 24.758 | +0.038 (+0.15%) | 5,418 |
| 9 Mar 2022 | USD | 24.75 | 24.86 | 24.23 | 24.72 | 24.72 | +0.12 (+0.49%) | 10,810 |
| 8 Mar 2022 | USD | 24.27 | 24.75 | 24.16 | 24.6 | 24.6 | +0.3 (+1.23%) | 12,512 |
| 7 Mar 2022 | USD | 24.59 | 24.82 | 24.3 | 24.3 | 24.3 | -0.21 (-0.86%) | 22,711 |
| 4 Mar 2022 | USD | 24.6 | 24.64 | 24.5 | 24.51 | 24.51 | -0.14 (-0.57%) | 7,735 |
| 3 Mar 2022 | USD | 24.8601 | 24.93 | 24.6 | 24.65 | 24.65 | -0.247 (-0.99%) | 8,753 |
| 2 Mar 2022 | USD | 24.7 | 24.97 | 24.52 | 24.8975 | 24.8975 | +0.198 (+0.80%) | 20,905 |
| 1 Mar 2022 | USD | 24.5 | 24.88 | 24.5 | 24.7 | 24.7 | +0.11 (+0.45%) | 6,532 |
| 28 Feb 2022 | USD | 24.77 | 24.855 | 24.47 | 24.59 | 24.59 | -0.57 (-2.27%) | 22,338 |
| 25 Feb 2022 | USD | 25.07 | 25.17 | 24.88 | 25.16 | 25.16 | +0.285 (+1.15%) | 50,255 |
| 24 Feb 2022 | USD | 24.39 | 24.97 | 24.13 | 24.875 | 24.875 | +0.355 (+1.45%) | 24,546 |
| 23 Feb 2022 | USD | 24.927 | 25.08 | 24.52 | 24.52 | 24.52 | -0.398 (-1.60%) | 34,951 |
| 22 Feb 2022 | USD | 24.8 | 25.1299 | 24.46 | 24.918 | 24.918 | +0.088 (+0.35%) | 21,333 |
| 18 Feb 2022 | USD | 25.15 | 25.15 | 24.79 | 24.83 | 24.83 | -0.002 (-0.01%) | 14,181 |
