| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 25 | 25.04 | 24.81 | 24.8321 | 24.8321 | -0.118 (-0.47%) | 11,915 |
| 16 Feb 2022 | USD | 24.95 | 25.0002 | 24.85 | 24.95 | 24.95 | +0.054 (+0.22%) | 13,568 |
| 15 Feb 2022 | USD | 24.94 | 24.9836 | 24.87 | 24.8955 | 24.8955 | -0.009 (-0.04%) | 4,878 |
| 14 Feb 2022 | USD | 25 | 25.065 | 24.89 | 24.905 | 24.905 | -0.085 (-0.34%) | 15,724 |
| 11 Feb 2022 | USD | 25.0007 | 25.17 | 24.95 | 24.99 | 24.99 | +0.007 (+0.03%) | 16,353 |
| 10 Feb 2022 | USD | 24.9713 | 25.0504 | 24.841 | 24.9832 | 24.9832 | -0.107 (-0.43%) | 22,802 |
| 9 Feb 2022 | USD | 24.98 | 25.09 | 24.97 | 25.09 | 25.09 | +0.145 (+0.58%) | 13,955 |
| 8 Feb 2022 | USD | 24.96 | 25.04 | 24.91 | 24.945 | 24.945 | -0.035 (-0.14%) | 24,620 |
| 7 Feb 2022 | USD | 25.09 | 25.1001 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 13,555 |
| 4 Feb 2022 | USD | 25.07 | 25.1623 | 24.9 | 25.04 | 25.04 | -0.119 (-0.47%) | 15,787 |
| 3 Feb 2022 | USD | 25.14 | 25.1589 | 25.04 | 25.1589 | 25.1589 | -0.001 (0.0%) | 7,793 |
| 2 Feb 2022 | USD | 25.19 | 25.245 | 25.106 | 25.1596 | 25.1596 | -0.03 (-0.12%) | 20,257 |
| 1 Feb 2022 | USD | 25.23 | 25.2651 | 25.15 | 25.19 | 25.19 | +0.13 (+0.52%) | 5,080 |
| 31 Jan 2022 | USD | 24.99 | 25.246 | 24.9749 | 25.06 | 25.06 | +0.06 (+0.24%) | 19,988 |
| 28 Jan 2022 | USD | 24.98 | 25.1 | 24.96 | 25 | 25 | +0.02 (+0.08%) | 9,700 |
| 27 Jan 2022 | USD | 25.1 | 25.23 | 24.81 | 24.98 | 24.98 | -0.117 (-0.47%) | 33,427 |
| 26 Jan 2022 | USD | 25.26 | 25.3 | 25.02 | 25.097 | 25.097 | -0.013 (-0.05%) | 18,532 |
| 25 Jan 2022 | USD | 25.13 | 25.1699 | 25.0363 | 25.11 | 25.11 | -0.13 (-0.52%) | 9,305 |
| 24 Jan 2022 | USD | 25.12 | 25.24 | 25.03 | 25.24 | 25.24 | -0.035 (-0.14%) | 24,786 |
| 21 Jan 2022 | USD | 25.311 | 25.311 | 25.2208 | 25.2748 | 25.2748 | -0.025 (-0.10%) | 4,437 |
| 20 Jan 2022 | USD | 25.2542 | 25.42 | 25.2542 | 25.3 | 25.3 | -0.07 (-0.28%) | 11,103 |
| 19 Jan 2022 | USD | 25.3 | 25.37 | 25.2597 | 25.37 | 25.37 | +0.125 (+0.50%) | 7,152 |
| 18 Jan 2022 | USD | 25.28 | 25.295 | 25.2 | 25.245 | 25.245 | -0.125 (-0.49%) | 12,182 |
| 14 Jan 2022 | USD | 25.33 | 25.37 | 25.3 | 25.37 | 25.37 | +0.07 (+0.28%) | 6,909 |
| 13 Jan 2022 | USD | 25.31 | 25.31 | 25.245 | 25.3 | 25.3 | +0.04 (+0.16%) | 5,493 |
| 12 Jan 2022 | USD | 25.25 | 25.31 | 25.25 | 25.2605 | 25.2605 | +0.011 (+0.04%) | 4,001 |
| 11 Jan 2022 | USD | 25.29 | 25.365 | 25.22 | 25.25 | 25.25 | 0.0 (0.0%) | 15,582 |
| 10 Jan 2022 | USD | 25.25 | 25.43 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 16,407 |
| 7 Jan 2022 | USD | 25.13 | 25.25 | 25.08 | 25.25 | 25.25 | +0.11 (+0.44%) | 14,227 |
| 6 Jan 2022 | USD | 25.15 | 25.1701 | 25.08 | 25.1399 | 25.1399 | +0.04 (+0.16%) | 34,424 |
