| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 21.15 | 21.21 | 20.69 | 20.7 | 20.7 | -0.27 (-1.29%) | 46,028 |
| 27 Mar 2024 | USD | 20.97 | 21.095 | 20.96 | 20.97 | 20.97 | -0.08 (-0.38%) | 17,664 |
| 26 Mar 2024 | USD | 21.23 | 21.33 | 20.99 | 21.05 | 21.05 | -0.06 (-0.28%) | 13,577 |
| 25 Mar 2024 | USD | 21.35 | 21.35 | 21 | 21.11 | 21.11 | -0.31 (-1.45%) | 23,464 |
| 22 Mar 2024 | USD | 21.41 | 21.5 | 21.35 | 21.42 | 21.42 | +0.07 (+0.33%) | 6,890 |
| 21 Mar 2024 | USD | 21.35 | 21.5 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 4,372 |
| 20 Mar 2024 | USD | 21.23 | 21.35 | 21.16 | 21.33 | 21.33 | +0.1 (+0.47%) | 10,019 |
| 19 Mar 2024 | USD | 21.1 | 21.2802 | 21.0999 | 21.23 | 21.23 | +0.079 (+0.37%) | 12,125 |
| 18 Mar 2024 | USD | 21.35 | 21.35 | 21.15 | 21.151 | 21.151 | -0.199 (-0.93%) | 12,400 |
| 15 Mar 2024 | USD | 21.25 | 21.43 | 21.12 | 21.35 | 21.35 | -0.05 (-0.23%) | 6,277 |
| 14 Mar 2024 | USD | 21.4 | 21.4 | 21.08 | 21.4 | 21.4 | -0.01 (-0.05%) | 4,604 |
| 13 Mar 2024 | USD | 21.53 | 21.65 | 21.4 | 21.41 | 21.41 | -0.12 (-0.56%) | 14,698 |
| 12 Mar 2024 | USD | 21.1 | 21.77 | 21.06 | 21.53 | 21.53 | +0.42 (+1.99%) | 27,777 |
| 11 Mar 2024 | USD | 21.06 | 21.11 | 21.0501 | 21.11 | 21.11 | +0.05 (+0.24%) | 20,831 |
| 8 Mar 2024 | USD | 20.96 | 21.1 | 20.96 | 21.06 | 21.06 | +0.1 (+0.48%) | 3,584 |
| 7 Mar 2024 | USD | 20.86 | 20.97 | 20.75 | 20.96 | 20.96 | +0.14 (+0.67%) | 5,657 |
| 6 Mar 2024 | USD | 20.87 | 20.89 | 20.701 | 20.82 | 20.82 | -0.05 (-0.24%) | 14,465 |
| 5 Mar 2024 | USD | 20.5501 | 20.9175 | 20.5501 | 20.87 | 20.87 | +0.28 (+1.36%) | 20,628 |
| 4 Mar 2024 | USD | 20.94 | 20.95 | 20.52 | 20.59 | 20.59 | -0.78 (-3.65%) | 20,840 |
| 1 Mar 2024 | USD | 21.08 | 21.37 | 21.0601 | 21.37 | 21.37 | +0.44 (+2.10%) | 10,182 |
| 29 Feb 2024 | USD | 21.1205 | 21.2784 | 20.8 | 20.93 | 20.93 | -0.1 (-0.48%) | 49,167 |
| 28 Feb 2024 | USD | 21.36 | 21.45 | 21.01 | 21.03 | 21.03 | -0.21 (-0.99%) | 45,265 |
| 27 Feb 2024 | USD | 21.38 | 21.47 | 21.24 | 21.24 | 21.24 | -0.2 (-0.93%) | 7,061 |
| 26 Feb 2024 | USD | 21.4 | 21.45 | 21.23 | 21.44 | 21.44 | +0.11 (+0.52%) | 11,900 |
| 23 Feb 2024 | USD | 21 | 21.39 | 20.945 | 21.33 | 21.33 | +0.328 (+1.56%) | 15,657 |
| 22 Feb 2024 | USD | 20.9 | 21.2299 | 20.9 | 21.0017 | 21.0017 | +0.184 (+0.88%) | 7,540 |
| 21 Feb 2024 | USD | 20.965 | 21.09 | 20.72 | 20.8179 | 20.8179 | -0.145 (-0.69%) | 19,925 |
| 20 Feb 2024 | USD | 20.7 | 21.19 | 20.7 | 20.9632 | 20.9632 | +0.2 (+0.96%) | 12,623 |
| 16 Feb 2024 | USD | 21.01 | 21.01 | 20.7 | 20.7637 | 20.7637 | -0.351 (-1.66%) | 25,683 |
| 15 Feb 2024 | USD | 21.05 | 21.23 | 20.93 | 21.1145 | 21.1145 | +0.065 (+0.31%) | 19,765 |
