| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 21.15 | 21.15 | 20.87 | 21.05 | 21.05 | +0.145 (+0.69%) | 6,076 |
| 13 Feb 2024 | USD | 21.205 | 21.24 | 20.75 | 20.905 | 20.905 | -0.315 (-1.48%) | 20,670 |
| 12 Feb 2024 | USD | 21.14 | 21.305 | 21.02 | 21.2201 | 21.2201 | +0.08 (+0.38%) | 7,360 |
| 9 Feb 2024 | USD | 21.04 | 21.15 | 21.0199 | 21.14 | 21.14 | +0.14 (+0.67%) | 9,910 |
| 8 Feb 2024 | USD | 20.94 | 21.04 | 20.94 | 21 | 21 | -0.01 (-0.05%) | 5,563 |
| 7 Feb 2024 | USD | 20.9 | 21.01 | 20.88 | 21.01 | 21.01 | +0.02 (+0.10%) | 7,977 |
| 6 Feb 2024 | USD | 20.77 | 20.99 | 20.6701 | 20.99 | 20.99 | +0.347 (+1.68%) | 9,527 |
| 5 Feb 2024 | USD | 20.79 | 20.9061 | 20.61 | 20.6429 | 20.6429 | -0.107 (-0.52%) | 16,354 |
| 2 Feb 2024 | USD | 20.77 | 21 | 20.7501 | 20.7501 | 20.7501 | +0 (+0.0%) | 20,180 |
| 1 Feb 2024 | USD | 20.8 | 20.8 | 20.61 | 20.75 | 20.75 | +0.11 (+0.53%) | 7,710 |
| 31 Jan 2024 | USD | 20.83 | 21.0137 | 20.64 | 20.64 | 20.64 | -0.273 (-1.30%) | 26,709 |
| 30 Jan 2024 | USD | 20.99 | 21.0499 | 20.87 | 20.9127 | 20.9127 | -0.007 (-0.03%) | 21,165 |
| 29 Jan 2024 | USD | 20.87 | 21.05 | 20.87 | 20.92 | 20.92 | +0.01 (+0.05%) | 19,807 |
| 26 Jan 2024 | USD | 21.15 | 21.2601 | 20.87 | 20.91 | 20.91 | -0.33 (-1.55%) | 31,472 |
| 25 Jan 2024 | USD | 21.12 | 21.4 | 21.11 | 21.24 | 21.24 | +0.13 (+0.62%) | 12,439 |
| 24 Jan 2024 | USD | 21.3 | 21.39 | 21.1 | 21.1101 | 21.1101 | -0.203 (-0.95%) | 24,401 |
| 23 Jan 2024 | USD | 21.34 | 21.34 | 21.1601 | 21.313 | 21.313 | +0.163 (+0.77%) | 4,404 |
| 22 Jan 2024 | USD | 21.5 | 21.51 | 21.15 | 21.15 | 21.15 | -0.25 (-1.17%) | 11,441 |
| 19 Jan 2024 | USD | 21.25 | 21.5 | 21.16 | 21.4 | 21.4 | +0.19 (+0.90%) | 12,394 |
| 18 Jan 2024 | USD | 21.3656 | 21.3704 | 21.21 | 21.21 | 21.21 | -0.07 (-0.33%) | 5,904 |
| 17 Jan 2024 | USD | 21.45 | 21.45 | 21.25 | 21.28 | 21.28 | -0.17 (-0.79%) | 9,720 |
| 16 Jan 2024 | USD | 21.27 | 21.45 | 21.27 | 21.45 | 21.45 | +0.085 (+0.40%) | 7,002 |
| 12 Jan 2024 | USD | 21.69 | 21.69 | 21.365 | 21.365 | 21.365 | -0.045 (-0.21%) | 4,304 |
| 11 Jan 2024 | USD | 21.36 | 21.52 | 21.2629 | 21.41 | 21.41 | +0.06 (+0.28%) | 6,728 |
| 10 Jan 2024 | USD | 21.1769 | 21.35 | 21.11 | 21.35 | 21.35 | +0.086 (+0.40%) | 12,686 |
| 9 Jan 2024 | USD | 21.08 | 21.28 | 21.06 | 21.2642 | 21.2642 | +0.184 (+0.87%) | 5,825 |
| 8 Jan 2024 | USD | 21.15 | 21.2 | 20.8706 | 21.08 | 21.08 | -0.09 (-0.43%) | 8,038 |
| 5 Jan 2024 | USD | 21.1 | 21.3999 | 21.1 | 21.17 | 21.17 | +0.01 (+0.05%) | 4,847 |
| 4 Jan 2024 | USD | 21.4 | 21.588 | 21.12 | 21.16 | 21.16 | -0.04 (-0.19%) | 12,282 |
| 3 Jan 2024 | USD | 21.45 | 21.65 | 21.2001 | 21.2001 | 21.2001 | -0.22 (-1.03%) | 13,607 |
