| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 21.35 | 21.42 | 21.19 | 21.42 | 21.42 | +0.07 (+0.33%) | 11,770 |
| 29 Dec 2023 | USD | 21.4 | 21.42 | 21.04 | 21.35 | 21.35 | +0.03 (+0.14%) | 25,969 |
| 28 Dec 2023 | USD | 21.21 | 21.3772 | 21 | 21.3202 | 21.3202 | -0.01 (-0.05%) | 17,841 |
| 27 Dec 2023 | USD | 21.2 | 21.5899 | 21.01 | 21.33 | 21.33 | +0.33 (+1.57%) | 8,111 |
| 26 Dec 2023 | USD | 21.2001 | 21.79 | 20.93 | 21 | 21 | -0.28 (-1.32%) | 16,432 |
| 22 Dec 2023 | USD | 21.3 | 21.3 | 21.025 | 21.2799 | 21.2799 | +0.02 (+0.09%) | 7,161 |
| 21 Dec 2023 | USD | 21.19 | 21.2685 | 20.9 | 21.26 | 21.26 | +0.12 (+0.57%) | 18,904 |
| 20 Dec 2023 | USD | 21.33 | 21.33 | 20.9899 | 21.14 | 21.14 | -0.07 (-0.33%) | 10,529 |
| 19 Dec 2023 | USD | 20.75 | 21.28 | 20.7485 | 21.21 | 21.21 | +0.36 (+1.73%) | 12,620 |
| 18 Dec 2023 | USD | 20.97 | 20.97 | 20.6101 | 20.85 | 20.85 | -0.12 (-0.57%) | 17,715 |
| 15 Dec 2023 | USD | 20.52 | 20.97 | 20.5199 | 20.97 | 20.97 | +0.45 (+2.19%) | 19,627 |
| 14 Dec 2023 | USD | 20.44 | 20.65 | 20.3501 | 20.52 | 20.52 | +0.3 (+1.48%) | 38,429 |
| 13 Dec 2023 | USD | 20.01 | 20.255 | 19.74 | 20.22 | 20.22 | +0.22 (+1.10%) | 32,912 |
| 12 Dec 2023 | USD | 20.14 | 20.15 | 19.89 | 20 | 20 | -0.14 (-0.70%) | 43,979 |
| 11 Dec 2023 | USD | 19.69 | 20.19 | 19.6501 | 20.14 | 20.14 | +0.66 (+3.39%) | 49,519 |
| 8 Dec 2023 | USD | 19.545 | 19.545 | 19.35 | 19.48 | 19.48 | -0.01 (-0.05%) | 9,923 |
| 7 Dec 2023 | USD | 19.44 | 19.635 | 19.43 | 19.49 | 19.49 | -0.01 (-0.05%) | 23,429 |
| 6 Dec 2023 | USD | 19.59 | 19.6045 | 19.33 | 19.5 | 19.5 | 0.0 (0.0%) | 18,609 |
| 5 Dec 2023 | USD | 19.5 | 19.61 | 19.2314 | 19.5 | 19.5 | -0.12 (-0.61%) | 15,261 |
| 4 Dec 2023 | USD | 19.72 | 19.8 | 19.5104 | 19.62 | 19.62 | -0.105 (-0.53%) | 16,193 |
| 1 Dec 2023 | USD | 20.2141 | 20.2141 | 19.65 | 19.725 | 19.725 | -0.215 (-1.08%) | 16,746 |
| 30 Nov 2023 | USD | 19.78 | 20.4 | 19.74 | 19.94 | 19.94 | +0.01 (+0.05%) | 25,447 |
| 29 Nov 2023 | USD | 19.56 | 19.95 | 19.56 | 19.93 | 19.93 | +0.33 (+1.68%) | 15,665 |
| 28 Nov 2023 | USD | 19.5 | 19.9499 | 19.2835 | 19.6 | 19.6 | +0.07 (+0.36%) | 13,112 |
| 27 Nov 2023 | USD | 19.22 | 19.58 | 18.9718 | 19.53 | 19.53 | +0.31 (+1.61%) | 15,403 |
| 24 Nov 2023 | USD | 19.15 | 19.22 | 19.0327 | 19.22 | 19.22 | +0.12 (+0.63%) | 2,196 |
| 22 Nov 2023 | USD | 18.9999 | 19.2028 | 18.9097 | 19.1 | 19.1 | 0.0 (0.0%) | 11,203 |
| 21 Nov 2023 | USD | 19.38 | 19.38 | 18.89 | 19.1 | 19.1 | -0.2 (-1.04%) | 6,756 |
| 20 Nov 2023 | USD | 19.26 | 19.355 | 19.16 | 19.3001 | 19.3001 | +0.14 (+0.73%) | 9,101 |
| 17 Nov 2023 | USD | 19.25 | 19.2986 | 19.07 | 19.16 | 19.16 | -0.14 (-0.73%) | 8,530 |
