| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 24.49 | 24.89 | 24.4578 | 24.4578 | 24.4578 | -0.042 (-0.17%) | 36,695 |
| 15 Nov 2016 | USD | 24.43 | 24.53 | 24.42 | 24.5 | 24.5 | +0.08 (+0.33%) | 21,472 |
| 14 Nov 2016 | USD | 24.79 | 24.79 | 24.38 | 24.42 | 24.42 | -0.37 (-1.49%) | 22,485 |
| 11 Nov 2016 | USD | 24.85 | 24.85 | 24.65 | 24.79 | 24.79 | -0.09 (-0.36%) | 28,898 |
| 10 Nov 2016 | USD | 25 | 25 | 24.76 | 24.88 | 24.88 | -0.11 (-0.44%) | 16,435 |
| 9 Nov 2016 | USD | 24.9 | 25.04 | 24.898 | 24.99 | 24.99 | -0.106 (-0.42%) | 28,355 |
| 8 Nov 2016 | USD | 24.965 | 25.0964 | 24.93 | 25.0964 | 25.0964 | +0.096 (+0.39%) | 10,710 |
| 7 Nov 2016 | USD | 25.15 | 25.15 | 25 | 25 | 25 | -0.2 (-0.79%) | 32,083 |
| 4 Nov 2016 | USD | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 6,229 |
| 3 Nov 2016 | USD | 25.27 | 25.29 | 25 | 25 | 25 | -0.35 (-1.38%) | 21,800 |
| 2 Nov 2016 | USD | 25.405 | 25.405 | 25.1 | 25.3499 | 25.3499 | -0.05 (-0.20%) | 8,632 |
| 1 Nov 2016 | USD | 25.3 | 25.4 | 25.2628 | 25.4 | 25.4 | +0.11 (+0.44%) | 5,836 |
| 31 Oct 2016 | USD | 25.39 | 25.41 | 25.25 | 25.2897 | 25.2897 | -0.09 (-0.36%) | 10,937 |
| 28 Oct 2016 | USD | 25.3588 | 25.3899 | 25.08 | 25.38 | 25.38 | +0.02 (+0.08%) | 20,209 |
| 27 Oct 2016 | USD | 25.45 | 25.45 | 25.165 | 25.36 | 25.36 | -0.04 (-0.16%) | 1,687 |
| 26 Oct 2016 | USD | 25.52 | 25.5599 | 25.3001 | 25.4 | 25.4 | -0.15 (-0.59%) | 8,116 |
| 25 Oct 2016 | USD | 25.48 | 25.56 | 25.31 | 25.55 | 25.55 | +0.1 (+0.39%) | 4,532 |
| 24 Oct 2016 | USD | 25.4 | 25.4675 | 25.26 | 25.45 | 25.45 | +0.03 (+0.12%) | 7,632 |
| 21 Oct 2016 | USD | 25.242 | 25.42 | 25.17 | 25.42 | 25.42 | +0.141 (+0.56%) | 32,889 |
| 20 Oct 2016 | USD | 25.2 | 25.33 | 25.16 | 25.279 | 25.279 | +0.079 (+0.31%) | 13,821 |
| 19 Oct 2016 | USD | 25.3436 | 25.3828 | 25.16 | 25.2 | 25.2 | -0.2 (-0.79%) | 19,663 |
| 18 Oct 2016 | USD | 25.19 | 25.4 | 25.15 | 25.4 | 25.4 | +0.27 (+1.07%) | 18,824 |
| 17 Oct 2016 | USD | 25.15 | 25.2299 | 25.12 | 25.13 | 25.13 | +0.02 (+0.08%) | 11,967 |
| 14 Oct 2016 | USD | 25.19 | 25.28 | 25.1 | 25.11 | 25.11 | -0.04 (-0.16%) | 6,909 |
| 13 Oct 2016 | USD | 25.1001 | 25.3699 | 25.1001 | 25.15 | 25.15 | -0.032 (-0.13%) | 10,981 |
| 12 Oct 2016 | USD | 25.12 | 25.3999 | 25.1 | 25.1822 | 25.1822 | +0.062 (+0.25%) | 4,108 |
| 11 Oct 2016 | USD | 25.15 | 25.34 | 25.1001 | 25.12 | 25.12 | +0.02 (+0.08%) | 7,070 |
| 10 Oct 2016 | USD | 25.21 | 25.21 | 25.1 | 25.1 | 25.1 | -0.165 (-0.65%) | 8,139 |
| 7 Oct 2016 | USD | 25.33 | 25.3999 | 25.265 | 25.265 | 25.265 | +0.045 (+0.18%) | 2,862 |
| 6 Oct 2016 | USD | 25.25 | 25.25 | 25.1 | 25.22 | 25.22 | 0.0 (0.0%) | 10,255 |
