| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 25.56 | 25.56 | 25.21 | 25.22 | 25.22 | -0.278 (-1.09%) | 13,825 |
| 4 Oct 2016 | USD | 25.5 | 25.65 | 25.4268 | 25.4975 | 25.4975 | -0.052 (-0.21%) | 9,569 |
| 3 Oct 2016 | USD | 25.602 | 25.69 | 25.43 | 25.55 | 25.55 | -0.15 (-0.58%) | 4,813 |
| 30 Sep 2016 | USD | 25.34 | 25.71 | 25.17 | 25.7 | 25.7 | +0.51 (+2.02%) | 40,773 |
| 29 Sep 2016 | USD | 25.3 | 25.443 | 25.02 | 25.19 | 25.19 | -0.11 (-0.43%) | 15,203 |
| 28 Sep 2016 | USD | 25.51 | 25.64 | 25.3 | 25.3 | 25.3 | -0.36 (-1.40%) | 13,804 |
| 27 Sep 2016 | USD | 25.51 | 25.66 | 25.42 | 25.66 | 25.66 | +0.11 (+0.43%) | 8,646 |
| 26 Sep 2016 | USD | 25.35 | 25.59 | 25.22 | 25.55 | 25.55 | +0.19 (+0.75%) | 6,646 |
| 23 Sep 2016 | USD | 25.38 | 25.67 | 25.36 | 25.3601 | 25.3601 | -0.13 (-0.51%) | 16,793 |
| 22 Sep 2016 | USD | 25.31 | 25.64 | 25.31 | 25.49 | 25.49 | +0.2 (+0.79%) | 16,517 |
| 21 Sep 2016 | USD | 25.33 | 25.33 | 25.1712 | 25.29 | 25.29 | +0.09 (+0.36%) | 10,018 |
| 20 Sep 2016 | USD | 25.39 | 25.4 | 25.15 | 25.2 | 25.2 | -0.09 (-0.36%) | 11,585 |
| 19 Sep 2016 | USD | 25.2 | 25.333 | 25.2 | 25.29 | 25.29 | +0.09 (+0.36%) | 7,369 |
| 16 Sep 2016 | USD | 25.15 | 25.2 | 25.1431 | 25.2 | 25.2 | +0.02 (+0.08%) | 9,507 |
| 15 Sep 2016 | USD | 25.1742 | 25.18 | 25.05 | 25.1799 | 25.1799 | -0.11 (-0.44%) | 11,039 |
| 14 Sep 2016 | USD | 25.159 | 25.29 | 25.02 | 25.29 | 25.29 | +0.29 (+1.16%) | 5,328 |
| 13 Sep 2016 | USD | 25.04 | 25.23 | 25 | 25 | 25 | -0.01 (-0.04%) | 13,215 |
| 12 Sep 2016 | USD | 24.9999 | 25.29 | 24.9705 | 25.01 | 25.01 | +0.06 (+0.24%) | 12,518 |
| 9 Sep 2016 | USD | 25.35 | 25.4509 | 24.89 | 24.95 | 24.95 | -0.36 (-1.42%) | 38,072 |
| 8 Sep 2016 | USD | 25.4 | 25.48 | 25.31 | 25.31 | 25.31 | -0.022 (-0.09%) | 15,885 |
| 7 Sep 2016 | USD | 25.32 | 25.4 | 25.31 | 25.3317 | 25.3317 | -0.068 (-0.27%) | 7,186 |
| 6 Sep 2016 | USD | 25.44 | 25.5 | 25.3 | 25.4 | 25.4 | -0.13 (-0.51%) | 22,864 |
| 5 Sep 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.002 (+0.01%) | 0 |
| 2 Sep 2016 | USD | 25.54 | 25.54 | 25.42 | 25.528 | 25.528 | -0.005 (-0.02%) | 4,582 |
| 1 Sep 2016 | USD | 25.77 | 25.8346 | 25.39 | 25.5334 | 25.5334 | -0.277 (-1.07%) | 33,221 |
| 31 Aug 2016 | USD | 25.46 | 25.87 | 25.46 | 25.81 | 25.81 | -0.19 (-0.73%) | 53,143 |
| 30 Aug 2016 | USD | 25.95 | 26.09 | 25.95 | 26 | 26 | +0.106 (+0.41%) | 17,449 |
| 29 Aug 2016 | USD | 25.9392 | 25.99 | 25.8501 | 25.894 | 25.894 | -0.026 (-0.10%) | 8,076 |
| 26 Aug 2016 | USD | 25.97 | 25.99 | 25.9201 | 25.9201 | 25.9201 | -0.059 (-0.23%) | 6,757 |
| 25 Aug 2016 | USD | 25.93 | 25.98 | 25.8501 | 25.979 | 25.979 | +0.074 (+0.29%) | 11,632 |
