| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 17.51 | 18.24 | 17.51 | 18.15 | 18.15 | +0.58 (+3.30%) | 15,337 |
| 9 Oct 2023 | USD | 17.28 | 17.613 | 17.28 | 17.57 | 17.57 | +0.29 (+1.68%) | 10,977 |
| 6 Oct 2023 | USD | 17.435 | 17.45 | 17.01 | 17.28 | 17.28 | -0.14 (-0.80%) | 39,847 |
| 5 Oct 2023 | USD | 18.15 | 18.15 | 17.23 | 17.42 | 17.42 | -0.28 (-1.58%) | 12,127 |
| 4 Oct 2023 | USD | 17.57 | 18.15 | 17.57 | 17.7 | 17.7 | +0.205 (+1.17%) | 27,920 |
| 3 Oct 2023 | USD | 17.85 | 17.95 | 17.41 | 17.495 | 17.495 | -0.365 (-2.04%) | 40,047 |
| 2 Oct 2023 | USD | 18.25 | 18.25 | 17.85 | 17.86 | 17.86 | -0.38 (-2.08%) | 40,146 |
| 29 Sep 2023 | USD | 18.63 | 18.68 | 18.19 | 18.24 | 18.24 | -0.16 (-0.87%) | 73,278 |
| 28 Sep 2023 | USD | 18.58 | 18.65 | 18.32 | 18.4 | 18.4 | -0.05 (-0.27%) | 38,238 |
| 27 Sep 2023 | USD | 18.85 | 18.85 | 18.28 | 18.45 | 18.45 | -0.25 (-1.34%) | 37,802 |
| 26 Sep 2023 | USD | 19.24 | 19.24 | 18.67 | 18.7 | 18.7 | -0.51 (-2.65%) | 32,074 |
| 25 Sep 2023 | USD | 19.7 | 19.73 | 18.85 | 19.21 | 19.21 | -0.59 (-2.98%) | 33,623 |
| 22 Sep 2023 | USD | 19.8 | 20.214 | 19.7501 | 19.8 | 19.8 | +0.05 (+0.25%) | 6,432 |
| 21 Sep 2023 | USD | 20.16 | 20.16 | 19.75 | 19.75 | 19.75 | -0.33 (-1.64%) | 7,022 |
| 20 Sep 2023 | USD | 20.03 | 20.17 | 20.03 | 20.08 | 20.08 | +0.03 (+0.15%) | 5,436 |
| 19 Sep 2023 | USD | 19.85 | 20.0682 | 19.85 | 20.05 | 20.05 | +0.11 (+0.55%) | 9,936 |
| 18 Sep 2023 | USD | 19.95 | 20.08 | 19.85 | 19.94 | 19.94 | +0.07 (+0.35%) | 7,346 |
| 15 Sep 2023 | USD | 19.75 | 19.87 | 19.75 | 19.87 | 19.87 | +0.12 (+0.61%) | 8,846 |
| 14 Sep 2023 | USD | 20.03 | 20.05 | 19.73 | 19.75 | 19.75 | -0.16 (-0.80%) | 16,499 |
| 13 Sep 2023 | USD | 19.85 | 20.25 | 19.85 | 19.91 | 19.91 | +0.08 (+0.40%) | 11,266 |
| 12 Sep 2023 | USD | 19.825 | 19.8712 | 19.7603 | 19.83 | 19.83 | +0.01 (+0.05%) | 11,821 |
| 11 Sep 2023 | USD | 19.82 | 19.93 | 19.6701 | 19.82 | 19.82 | -0.03 (-0.15%) | 9,837 |
| 8 Sep 2023 | USD | 19.61 | 19.98 | 19.61 | 19.85 | 19.85 | +0.129 (+0.66%) | 12,215 |
| 7 Sep 2023 | USD | 19.7132 | 19.75 | 19.7042 | 19.7206 | 19.7206 | -0.056 (-0.28%) | 1,356 |
| 6 Sep 2023 | USD | 19.95 | 19.95 | 19.66 | 19.7765 | 19.7765 | -0.114 (-0.57%) | 7,023 |
| 5 Sep 2023 | USD | 19.85 | 20.05 | 19.83 | 19.89 | 19.89 | +0 (+0.0%) | 8,325 |
| 1 Sep 2023 | USD | 19.9999 | 20 | 19.57 | 19.8899 | 19.8899 | -0.51 (-2.50%) | 15,328 |
| 31 Aug 2023 | USD | 20.15 | 20.57 | 20.15 | 20.4 | 20.4 | +0.15 (+0.74%) | 47,116 |
| 30 Aug 2023 | USD | 20.24 | 20.49 | 20.1532 | 20.25 | 20.25 | +0.15 (+0.75%) | 19,427 |
| 29 Aug 2023 | USD | 20.1565 | 20.1565 | 19.92 | 20.1 | 20.1 | +0.35 (+1.77%) | 5,119 |
