| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 25.83 | 25.905 | 25.8 | 25.905 | 25.905 | +0.085 (+0.33%) | 22,235 |
| 23 Aug 2016 | USD | 25.76 | 25.8399 | 25.75 | 25.82 | 25.82 | +0.06 (+0.23%) | 11,879 |
| 22 Aug 2016 | USD | 25.93 | 26 | 25.76 | 25.76 | 25.76 | -0.22 (-0.85%) | 7,794 |
| 19 Aug 2016 | USD | 25.88 | 26.02 | 25.88 | 25.98 | 25.98 | -0.03 (-0.12%) | 4,949 |
| 18 Aug 2016 | USD | 26.04 | 26.04 | 25.95 | 26.01 | 26.01 | -0.03 (-0.12%) | 7,639 |
| 17 Aug 2016 | USD | 25.91 | 26.04 | 25.8 | 26.04 | 26.04 | +0.07 (+0.27%) | 11,652 |
| 16 Aug 2016 | USD | 25.9 | 25.97 | 25.75 | 25.97 | 25.97 | +0.05 (+0.19%) | 9,694 |
| 15 Aug 2016 | USD | 25.71 | 25.92 | 25.64 | 25.92 | 25.92 | +0.12 (+0.47%) | 30,533 |
| 12 Aug 2016 | USD | 25.76 | 25.8 | 25.75 | 25.8 | 25.8 | -0.03 (-0.12%) | 14,879 |
| 11 Aug 2016 | USD | 25.76 | 25.83 | 25.6573 | 25.83 | 25.83 | -0.03 (-0.12%) | 7,970 |
| 10 Aug 2016 | USD | 25.6 | 25.86 | 25.6 | 25.86 | 25.86 | +0.26 (+1.02%) | 17,626 |
| 9 Aug 2016 | USD | 25.65 | 25.7 | 25.471 | 25.6 | 25.6 | -0.03 (-0.12%) | 43,322 |
| 8 Aug 2016 | USD | 25.78 | 25.789 | 25.51 | 25.63 | 25.63 | -0.03 (-0.12%) | 61,814 |
| 5 Aug 2016 | USD | 25.729 | 25.79 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 11,166 |
| 4 Aug 2016 | USD | 25.87 | 25.87 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 16,139 |
| 3 Aug 2016 | USD | 25.75 | 25.79 | 25.64 | 25.7 | 25.7 | +0.06 (+0.23%) | 19,193 |
| 2 Aug 2016 | USD | 25.79 | 25.79 | 25.6101 | 25.64 | 25.64 | -0.28 (-1.08%) | 10,496 |
| 1 Aug 2016 | USD | 25.75 | 25.92 | 25.5601 | 25.92 | 25.92 | +0.21 (+0.82%) | 16,525 |
| 29 Jul 2016 | USD | 25.51 | 25.71 | 25.5 | 25.71 | 25.71 | +0.26 (+1.02%) | 10,762 |
| 28 Jul 2016 | USD | 25.44 | 25.45 | 25.27 | 25.45 | 25.45 | +0.09 (+0.35%) | 21,633 |
| 27 Jul 2016 | USD | 25.3 | 25.45 | 25.27 | 25.36 | 25.36 | -0.02 (-0.08%) | 23,632 |
| 26 Jul 2016 | USD | 25.36 | 25.38 | 25.23 | 25.38 | 25.38 | +0.07 (+0.28%) | 18,549 |
| 25 Jul 2016 | USD | 25.34 | 25.4299 | 25.24 | 25.31 | 25.31 | -0.03 (-0.12%) | 19,968 |
| 22 Jul 2016 | USD | 25.32 | 25.36 | 25.23 | 25.34 | 25.34 | +0.14 (+0.56%) | 13,865 |
| 21 Jul 2016 | USD | 25.28 | 25.3586 | 25.16 | 25.2 | 25.2 | -0.09 (-0.36%) | 19,291 |
| 20 Jul 2016 | USD | 25.38 | 25.3899 | 25.18 | 25.29 | 25.29 | -0.09 (-0.35%) | 13,860 |
| 19 Jul 2016 | USD | 25.173 | 25.4 | 25.12 | 25.38 | 25.38 | +0.17 (+0.67%) | 19,259 |
| 18 Jul 2016 | USD | 25.18 | 25.24 | 25.1 | 25.21 | 25.21 | +0.1 (+0.40%) | 23,076 |
| 15 Jul 2016 | USD | 25.2 | 25.25 | 25.11 | 25.11 | 25.11 | -0.07 (-0.28%) | 37,491 |
| 14 Jul 2016 | USD | 25.38 | 25.38 | 25.03 | 25.1799 | 25.1799 | -0.12 (-0.47%) | 21,471 |
