| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 25.4 | 25.42 | 25.13 | 25.3 | 25.3 | -0.1 (-0.39%) | 16,467 |
| 12 Jul 2016 | USD | 25.22 | 25.44 | 25.0701 | 25.4 | 25.4 | +0.302 (+1.20%) | 26,332 |
| 11 Jul 2016 | USD | 25.14 | 25.28 | 25.08 | 25.0977 | 25.0977 | +0.018 (+0.07%) | 14,905 |
| 8 Jul 2016 | USD | 25.24 | 25.49 | 25.05 | 25.08 | 25.08 | -0.17 (-0.67%) | 27,050 |
| 7 Jul 2016 | USD | 25.27 | 25.27 | 25.03 | 25.25 | 25.25 | +0.03 (+0.12%) | 7,259 |
| 6 Jul 2016 | USD | 25.0382 | 25.3399 | 24.8 | 25.22 | 25.22 | +0.13 (+0.52%) | 25,930 |
| 5 Jul 2016 | USD | 25.06 | 25.15 | 25.03 | 25.09 | 25.09 | +0.09 (+0.36%) | 5,861 |
| 4 Jul 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25 | 25.2999 | 24.96 | 25 | 25 | +0.03 (+0.12%) | 16,402 |
| 30 Jun 2016 | USD | 25.29 | 25.4199 | 24.9 | 24.97 | 24.97 | -0.16 (-0.64%) | 42,096 |
| 29 Jun 2016 | USD | 25.31 | 25.377 | 25.1101 | 25.13 | 25.13 | -0.24 (-0.95%) | 27,480 |
| 28 Jun 2016 | USD | 25.03 | 25.3699 | 25 | 25.3699 | 25.3699 | +0.242 (+0.96%) | 12,720 |
| 27 Jun 2016 | USD | 25.15 | 25.29 | 25.03 | 25.1275 | 25.1275 | +0.128 (+0.51%) | 6,996 |
| 24 Jun 2016 | USD | 25.08 | 25.32 | 25 | 25 | 25 | -0.34 (-1.34%) | 13,421 |
| 23 Jun 2016 | USD | 25.25 | 25.35 | 25.24 | 25.34 | 25.34 | +0.07 (+0.28%) | 20,775 |
| 22 Jun 2016 | USD | 25.12 | 25.27 | 25.12 | 25.27 | 25.27 | +0.01 (+0.04%) | 10,083 |
| 21 Jun 2016 | USD | 25.09 | 25.2799 | 25.09 | 25.2599 | 25.2599 | +0.18 (+0.72%) | 3,077 |
| 20 Jun 2016 | USD | 25.17 | 25.17 | 25.03 | 25.08 | 25.08 | +0.03 (+0.12%) | 14,714 |
| 17 Jun 2016 | USD | 25.096 | 25.18 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 4,329 |
| 16 Jun 2016 | USD | 25.04 | 25.18 | 25.03 | 25.04 | 25.04 | -0.02 (-0.08%) | 11,563 |
| 15 Jun 2016 | USD | 25.15 | 25.19 | 25.0301 | 25.06 | 25.06 | -0.065 (-0.26%) | 8,855 |
| 14 Jun 2016 | USD | 25.06 | 25.125 | 24.98 | 25.125 | 25.125 | +0.065 (+0.26%) | 11,582 |
| 13 Jun 2016 | USD | 25 | 25.12 | 25 | 25.06 | 25.06 | +0.06 (+0.24%) | 9,591 |
| 10 Jun 2016 | USD | 24.99 | 25.0499 | 24.8101 | 25 | 25 | -0.08 (-0.32%) | 17,253 |
| 9 Jun 2016 | USD | 25 | 25.09 | 24.9525 | 25.08 | 25.08 | +0.154 (+0.62%) | 17,584 |
| 8 Jun 2016 | USD | 24.9193 | 24.93 | 24.85 | 24.9256 | 24.9256 | +0.086 (+0.34%) | 6,479 |
| 7 Jun 2016 | USD | 25.02 | 25.02 | 24.84 | 24.84 | 24.84 | -0.14 (-0.56%) | 20,097 |
| 6 Jun 2016 | USD | 25.07 | 25.208 | 24.98 | 24.98 | 24.98 | -0.1 (-0.40%) | 23,776 |
| 3 Jun 2016 | USD | 25.05 | 25.15 | 24.9201 | 25.08 | 25.08 | +0.1 (+0.40%) | 35,117 |
| 2 Jun 2016 | USD | 24.92 | 25.0201 | 24.92 | 24.98 | 24.98 | +0.09 (+0.36%) | 19,301 |
