| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 23.35 | 23.4499 | 23.25 | 23.33 | 23.33 | -0.035 (-0.15%) | 10,720 |
| 8 Mar 2016 | USD | 23.54 | 23.65 | 23.26 | 23.3655 | 23.3655 | -0.044 (-0.19%) | 35,641 |
| 7 Mar 2016 | USD | 23.46 | 23.5 | 23.28 | 23.41 | 23.41 | -0.08 (-0.34%) | 12,507 |
| 4 Mar 2016 | USD | 23.272 | 23.56 | 23.2 | 23.4901 | 23.4901 | -0.01 (-0.04%) | 4,135 |
| 3 Mar 2016 | USD | 23.07 | 23.5 | 23.07 | 23.5 | 23.5 | +0.27 (+1.16%) | 14,254 |
| 2 Mar 2016 | USD | 23.14 | 23.4 | 23.14 | 23.23 | 23.23 | +0.26 (+1.13%) | 7,577 |
| 1 Mar 2016 | USD | 23.22 | 23.47 | 22.97 | 22.97 | 22.97 | -0.34 (-1.46%) | 8,685 |
| 29 Feb 2016 | USD | 23.39 | 23.5 | 23.3056 | 23.31 | 23.31 | -0.09 (-0.38%) | 11,015 |
| 26 Feb 2016 | USD | 23.3 | 23.5 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 16,117 |
| 25 Feb 2016 | USD | 23.15 | 23.33 | 23.05 | 23.3 | 23.3 | -0.29 (-1.23%) | 18,592 |
| 24 Feb 2016 | USD | 23.636 | 23.636 | 23.3722 | 23.5899 | 23.5899 | -0.025 (-0.11%) | 14,544 |
| 23 Feb 2016 | USD | 23.702 | 23.77 | 23.54 | 23.615 | 23.615 | -0.185 (-0.78%) | 31,636 |
| 22 Feb 2016 | USD | 23.88 | 23.9 | 23.618 | 23.8 | 23.8 | 0.0 (0.0%) | 34,843 |
| 19 Feb 2016 | USD | 23.763 | 23.88 | 23.6 | 23.8 | 23.8 | +0.08 (+0.34%) | 28,958 |
| 18 Feb 2016 | USD | 23.75 | 23.87 | 23.7 | 23.72 | 23.72 | +0.01 (+0.04%) | 15,873 |
| 17 Feb 2016 | USD | 23.82 | 23.89 | 23.71 | 23.71 | 23.71 | -0.05 (-0.21%) | 22,631 |
| 16 Feb 2016 | USD | 23.82 | 23.82 | 23.4907 | 23.76 | 23.76 | +0.12 (+0.51%) | 20,389 |
| 15 Feb 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.002 (+0.01%) | 0 |
| 12 Feb 2016 | USD | 23.47 | 23.8299 | 23.47 | 23.6381 | 23.6381 | +0.162 (+0.69%) | 14,817 |
| 11 Feb 2016 | USD | 23.37 | 23.5 | 23.03 | 23.476 | 23.476 | +0.026 (+0.11%) | 27,742 |
| 10 Feb 2016 | USD | 23.7 | 23.7 | 23.0101 | 23.45 | 23.45 | +0.058 (+0.25%) | 6,964 |
| 9 Feb 2016 | USD | 23 | 23.4496 | 23 | 23.3924 | 23.3924 | +0.382 (+1.66%) | 17,369 |
| 8 Feb 2016 | USD | 23.76 | 23.76 | 23.01 | 23.01 | 23.01 | -0.75 (-3.16%) | 45,298 |
| 5 Feb 2016 | USD | 23.8 | 23.8734 | 23.75 | 23.76 | 23.76 | -0.05 (-0.21%) | 8,396 |
| 4 Feb 2016 | USD | 23.89 | 23.919 | 23.8 | 23.81 | 23.81 | -0.001 (0.0%) | 14,386 |
| 3 Feb 2016 | USD | 24 | 24 | 23.655 | 23.8108 | 23.8108 | -0.239 (-0.99%) | 15,594 |
| 2 Feb 2016 | USD | 23.9 | 24.05 | 23.66 | 24.05 | 24.05 | +0.15 (+0.63%) | 9,449 |
| 1 Feb 2016 | USD | 24.04 | 24.04 | 23.8871 | 23.9 | 23.9 | +0.021 (+0.09%) | 23,875 |
| 29 Jan 2016 | USD | 23.73 | 24 | 23.57 | 23.8795 | 23.8795 | -0.161 (-0.67%) | 14,116 |
| 28 Jan 2016 | USD | 23.5 | 24.04 | 23.499 | 24.04 | 24.04 | +0.62 (+2.65%) | 41,603 |
