| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 22.35 | 22.95 | 22.141 | 22.78 | 22.78 | +0.43 (+1.92%) | 37,145 |
| 15 Dec 2015 | USD | 22.37 | 22.7912 | 22.22 | 22.35 | 22.35 | -0.05 (-0.22%) | 28,232 |
| 14 Dec 2015 | USD | 23.94 | 23.94 | 22.06 | 22.4 | 22.4 | -1.54 (-6.43%) | 176,866 |
| 11 Dec 2015 | USD | 24.1 | 24.24 | 23.68 | 23.94 | 23.94 | -0.2 (-0.83%) | 14,659 |
| 10 Dec 2015 | USD | 24.19 | 24.42 | 23.977 | 24.14 | 24.14 | -0.12 (-0.49%) | 38,380 |
| 9 Dec 2015 | USD | 24.286 | 24.35 | 24 | 24.26 | 24.26 | -0.02 (-0.08%) | 40,036 |
| 8 Dec 2015 | USD | 24.42 | 24.4924 | 24.13 | 24.28 | 24.28 | -0.2 (-0.82%) | 13,066 |
| 7 Dec 2015 | USD | 24.4 | 24.5553 | 24.4 | 24.48 | 24.48 | +0.07 (+0.29%) | 11,506 |
| 4 Dec 2015 | USD | 24.4532 | 24.4999 | 24.41 | 24.4101 | 24.4101 | -0.09 (-0.37%) | 9,834 |
| 3 Dec 2015 | USD | 24.53 | 24.5899 | 24.34 | 24.5 | 24.5 | +0.09 (+0.37%) | 4,572 |
| 2 Dec 2015 | USD | 24.63 | 24.7 | 24.39 | 24.41 | 24.41 | -0.37 (-1.49%) | 9,856 |
| 1 Dec 2015 | USD | 24.78 | 24.84 | 24.65 | 24.78 | 24.78 | -0.29 (-1.16%) | 16,462 |
| 30 Nov 2015 | USD | 25.07 | 25.0798 | 24.95 | 25.0699 | 25.0699 | -0.03 (-0.12%) | 7,317 |
| 27 Nov 2015 | USD | 25.01 | 25.1 | 24.97 | 25.1 | 25.1 | +0.1 (+0.40%) | 4,975 |
| 26 Nov 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25 | 25.09 | 24.8501 | 25 | 25 | 0.0 (0.0%) | 33,006 |
| 24 Nov 2015 | USD | 24.85 | 25.1 | 24.85 | 25 | 25 | +0.11 (+0.44%) | 15,762 |
| 23 Nov 2015 | USD | 24.88 | 24.89 | 24.8625 | 24.89 | 24.89 | 0.0 (0.0%) | 16,875 |
| 20 Nov 2015 | USD | 24.85 | 24.95 | 24.8 | 24.89 | 24.89 | +0.04 (+0.16%) | 31,530 |
| 19 Nov 2015 | USD | 24.78 | 24.85 | 24.716 | 24.85 | 24.85 | +0.02 (+0.08%) | 22,132 |
| 18 Nov 2015 | USD | 24.67 | 24.84 | 24.65 | 24.83 | 24.83 | +0.16 (+0.65%) | 34,828 |
| 17 Nov 2015 | USD | 24.723 | 24.8 | 24.65 | 24.67 | 24.67 | -0.03 (-0.12%) | 23,054 |
| 16 Nov 2015 | USD | 24.67 | 24.729 | 24.65 | 24.7 | 24.7 | -0 (0.0%) | 7,854 |
| 13 Nov 2015 | USD | 24.778 | 24.778 | 24.5884 | 24.7001 | 24.7001 | -0.1 (-0.40%) | 15,318 |
| 12 Nov 2015 | USD | 24.8099 | 24.8099 | 24.7 | 24.8 | 24.8 | -0.03 (-0.12%) | 19,594 |
| 11 Nov 2015 | USD | 24.81 | 24.83 | 24.77 | 24.83 | 24.83 | +0.01 (+0.04%) | 20,038 |
| 10 Nov 2015 | USD | 24.75 | 24.83 | 24.51 | 24.8199 | 24.8199 | +0.07 (+0.28%) | 14,969 |
| 9 Nov 2015 | USD | 24.75 | 24.76 | 24.5101 | 24.75 | 24.75 | +0.028 (+0.11%) | 12,871 |
| 6 Nov 2015 | USD | 24.7314 | 24.7314 | 24.6 | 24.7225 | 24.7225 | -0.107 (-0.43%) | 5,618 |
| 5 Nov 2015 | USD | 24.805 | 24.85 | 24.738 | 24.83 | 24.83 | -0.02 (-0.08%) | 13,216 |
