| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 24.8186 | 24.85 | 24.7701 | 24.85 | 24.85 | +0.03 (+0.12%) | 18,017 |
| 3 Nov 2015 | USD | 24.826 | 24.83 | 24.78 | 24.82 | 24.82 | -0.03 (-0.12%) | 11,800 |
| 2 Nov 2015 | USD | 24.83 | 24.85 | 24.79 | 24.85 | 24.85 | +0.08 (+0.32%) | 24,541 |
| 30 Oct 2015 | USD | 24.8499 | 24.8499 | 24.77 | 24.77 | 24.77 | -0.08 (-0.32%) | 9,878 |
| 29 Oct 2015 | USD | 24.78 | 24.85 | 24.77 | 24.85 | 24.85 | +0.05 (+0.20%) | 5,156 |
| 28 Oct 2015 | USD | 24.75 | 24.87 | 24.75 | 24.8 | 24.8 | -0.01 (-0.04%) | 24,005 |
| 27 Oct 2015 | USD | 24.8 | 24.82 | 24.73 | 24.81 | 24.81 | -0.01 (-0.04%) | 8,429 |
| 26 Oct 2015 | USD | 24.6301 | 24.83 | 24.6301 | 24.82 | 24.82 | +0.05 (+0.20%) | 30,188 |
| 23 Oct 2015 | USD | 24.75 | 24.77 | 24.6388 | 24.77 | 24.77 | +0.02 (+0.08%) | 18,109 |
| 22 Oct 2015 | USD | 24.7 | 24.75 | 24.6 | 24.75 | 24.75 | +0.05 (+0.20%) | 13,690 |
| 21 Oct 2015 | USD | 24.7 | 24.75 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 11,883 |
| 20 Oct 2015 | USD | 24.72 | 24.7431 | 24.7 | 24.72 | 24.72 | +0.02 (+0.08%) | 12,339 |
| 19 Oct 2015 | USD | 24.73 | 24.73 | 24.6 | 24.7 | 24.7 | -0.03 (-0.12%) | 8,315 |
| 16 Oct 2015 | USD | 24.7 | 24.73 | 24.6999 | 24.73 | 24.73 | +0.03 (+0.12%) | 11,119 |
| 15 Oct 2015 | USD | 24.72 | 24.73 | 24.6349 | 24.7 | 24.7 | +0.02 (+0.08%) | 17,598 |
| 14 Oct 2015 | USD | 24.68 | 24.76 | 24.67 | 24.68 | 24.68 | 0.0 (0.0%) | 9,971 |
| 13 Oct 2015 | USD | 24.66 | 24.68 | 24.6 | 24.68 | 24.68 | +0.02 (+0.08%) | 17,226 |
| 12 Oct 2015 | USD | 24.68 | 24.68 | 24.6501 | 24.66 | 24.66 | 0.0 (0.0%) | 3,266 |
| 9 Oct 2015 | USD | 24.59 | 24.68 | 24.59 | 24.66 | 24.66 | +0.02 (+0.08%) | 2,935 |
| 8 Oct 2015 | USD | 24.5437 | 24.68 | 24.531 | 24.64 | 24.64 | +0.03 (+0.12%) | 9,842 |
| 7 Oct 2015 | USD | 24.5 | 24.63 | 24.4965 | 24.6101 | 24.6101 | +0.11 (+0.45%) | 10,882 |
| 6 Oct 2015 | USD | 24.5 | 24.59 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 17,094 |
| 5 Oct 2015 | USD | 24.52 | 24.59 | 24.4 | 24.5 | 24.5 | -0.08 (-0.33%) | 16,417 |
| 2 Oct 2015 | USD | 24.5 | 24.6 | 24.27 | 24.58 | 24.58 | +0.08 (+0.33%) | 36,404 |
| 1 Oct 2015 | USD | 24.69 | 24.69 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 7,432 |
| 30 Sep 2015 | USD | 24.6 | 24.67 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 14,527 |
| 29 Sep 2015 | USD | 24.1501 | 24.67 | 24.1501 | 24.51 | 24.51 | -0.14 (-0.57%) | 15,221 |
| 28 Sep 2015 | USD | 24.68 | 24.68 | 24.46 | 24.65 | 24.65 | -0.012 (-0.05%) | 8,899 |
| 25 Sep 2015 | USD | 24.37 | 24.69 | 24.37 | 24.662 | 24.662 | +0.082 (+0.33%) | 5,552 |
| 24 Sep 2015 | USD | 24.67 | 24.7 | 24.455 | 24.58 | 24.58 | -0.25 (-1.01%) | 18,075 |
