| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 24.2001 | 24.86 | 24.2001 | 24.83 | 24.83 | +0.36 (+1.47%) | 21,557 |
| 22 Sep 2015 | USD | 24.31 | 24.5 | 24.11 | 24.47 | 24.47 | -0.02 (-0.08%) | 7,385 |
| 21 Sep 2015 | USD | 24.62 | 24.62 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 3,436 |
| 18 Sep 2015 | USD | 24.31 | 24.5 | 24.31 | 24.49 | 24.49 | +0.18 (+0.74%) | 5,490 |
| 17 Sep 2015 | USD | 24.14 | 24.31 | 24.07 | 24.31 | 24.31 | +0.18 (+0.75%) | 19,390 |
| 16 Sep 2015 | USD | 24.2 | 24.26 | 24.1001 | 24.1301 | 24.1301 | -0.13 (-0.54%) | 3,653 |
| 15 Sep 2015 | USD | 24.0729 | 24.2699 | 24.02 | 24.26 | 24.26 | +0.25 (+1.04%) | 12,846 |
| 14 Sep 2015 | USD | 24.1 | 24.148 | 24.01 | 24.01 | 24.01 | -0.133 (-0.55%) | 8,338 |
| 11 Sep 2015 | USD | 24.05 | 24.23 | 24.05 | 24.1431 | 24.1431 | +0.003 (+0.01%) | 14,843 |
| 10 Sep 2015 | USD | 24.25 | 24.3 | 24 | 24.14 | 24.14 | -0.11 (-0.45%) | 26,587 |
| 9 Sep 2015 | USD | 24.35 | 24.35 | 24.25 | 24.25 | 24.25 | -0.13 (-0.53%) | 20,196 |
| 8 Sep 2015 | USD | 24.25 | 24.514 | 24.2 | 24.38 | 24.38 | +0.18 (+0.74%) | 10,453 |
| 7 Sep 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.15 | 24.3 | 24.15 | 24.2 | 24.2 | -0.32 (-1.31%) | 14,253 |
| 3 Sep 2015 | USD | 24.89 | 24.89 | 24.52 | 24.5201 | 24.5201 | +0.05 (+0.20%) | 20,098 |
| 2 Sep 2015 | USD | 24.6 | 24.6799 | 24.4622 | 24.47 | 24.47 | -0.027 (-0.11%) | 5,443 |
| 1 Sep 2015 | USD | 24.67 | 24.68 | 24.401 | 24.4974 | 24.4974 | -0.183 (-0.74%) | 5,959 |
| 31 Aug 2015 | USD | 24.61 | 24.68 | 24.47 | 24.68 | 24.68 | +0.27 (+1.11%) | 16,109 |
| 28 Aug 2015 | USD | 24.8 | 24.86 | 24.4001 | 24.41 | 24.41 | -0.24 (-0.97%) | 14,822 |
| 27 Aug 2015 | USD | 24.55 | 24.7899 | 24.55 | 24.65 | 24.65 | -0.25 (-1.00%) | 8,726 |
| 26 Aug 2015 | USD | 24.383 | 24.9 | 24.3 | 24.9 | 24.9 | +0.47 (+1.92%) | 24,039 |
| 25 Aug 2015 | USD | 24.5 | 24.5 | 24.31 | 24.43 | 24.43 | -0.07 (-0.29%) | 13,707 |
| 24 Aug 2015 | USD | 24.65 | 24.83 | 24.33 | 24.5 | 24.5 | -0.35 (-1.41%) | 60,789 |
| 21 Aug 2015 | USD | 24.84 | 24.89 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 6,717 |
| 20 Aug 2015 | USD | 24.8 | 24.8799 | 24.8 | 24.8001 | 24.8001 | +0 (+0.0%) | 4,381 |
| 19 Aug 2015 | USD | 24.93 | 24.94 | 24.7 | 24.8 | 24.8 | -0.12 (-0.48%) | 21,954 |
| 18 Aug 2015 | USD | 24.83 | 24.95 | 24.81 | 24.92 | 24.92 | +0.08 (+0.32%) | 8,031 |
| 17 Aug 2015 | USD | 24.9 | 24.92 | 24.72 | 24.84 | 24.84 | -0.1 (-0.40%) | 19,856 |
| 14 Aug 2015 | USD | 24.86 | 24.94 | 24.75 | 24.94 | 24.94 | 0.0 (0.0%) | 13,054 |
| 13 Aug 2015 | USD | 24.86 | 24.94 | 24.85 | 24.94 | 24.94 | -0.02 (-0.08%) | 9,377 |
