| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 19.79 | 19.9 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 6,301 |
| 25 Aug 2023 | USD | 19.7 | 19.8 | 19.36 | 19.5 | 19.5 | -0.2 (-1.02%) | 27,583 |
| 24 Aug 2023 | USD | 19.85 | 20 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 7,885 |
| 23 Aug 2023 | USD | 19.85 | 20.2048 | 19.8228 | 19.85 | 19.85 | -0.1 (-0.50%) | 7,974 |
| 22 Aug 2023 | USD | 20.065 | 20.07 | 19.6501 | 19.95 | 19.95 | +0.05 (+0.25%) | 10,144 |
| 21 Aug 2023 | USD | 19.7 | 20.16 | 19.3631 | 19.9 | 19.9 | 0.0 (0.0%) | 20,831 |
| 18 Aug 2023 | USD | 19.8 | 19.95 | 19.7 | 19.9 | 19.9 | +0.15 (+0.76%) | 4,241 |
| 17 Aug 2023 | USD | 19.995 | 20.15 | 19.72 | 19.75 | 19.75 | -0.25 (-1.25%) | 25,826 |
| 16 Aug 2023 | USD | 19.79 | 20.2099 | 19.784 | 20 | 20 | +0.08 (+0.40%) | 9,126 |
| 15 Aug 2023 | USD | 19.92 | 19.92 | 19.61 | 19.92 | 19.92 | +0.08 (+0.40%) | 9,284 |
| 14 Aug 2023 | USD | 19.99 | 20.2679 | 19.84 | 19.84 | 19.84 | -0.18 (-0.90%) | 20,682 |
| 11 Aug 2023 | USD | 19.96 | 20.1 | 19.96 | 20.02 | 20.02 | +0.02 (+0.10%) | 11,817 |
| 10 Aug 2023 | USD | 20.05 | 20.286 | 20 | 20 | 20 | -0.05 (-0.25%) | 15,021 |
| 9 Aug 2023 | USD | 20.25 | 20.25 | 19.9602 | 20.05 | 20.05 | -0.015 (-0.07%) | 16,029 |
| 8 Aug 2023 | USD | 20.42 | 20.42 | 20 | 20.065 | 20.065 | -0.175 (-0.86%) | 11,465 |
| 7 Aug 2023 | USD | 20.25 | 20.365 | 20.1038 | 20.24 | 20.24 | -0.07 (-0.34%) | 5,641 |
| 4 Aug 2023 | USD | 20.22 | 20.43 | 20.15 | 20.3099 | 20.3099 | +0.032 (+0.16%) | 17,339 |
| 3 Aug 2023 | USD | 20.52 | 20.52 | 20.18 | 20.2781 | 20.2781 | -0.242 (-1.18%) | 8,328 |
| 2 Aug 2023 | USD | 20.36 | 20.52 | 20.194 | 20.52 | 20.52 | -0.04 (-0.19%) | 9,014 |
| 1 Aug 2023 | USD | 20.54 | 20.56 | 20.15 | 20.56 | 20.56 | +0.02 (+0.10%) | 13,186 |
| 31 Jul 2023 | USD | 20.18 | 20.6 | 20.165 | 20.54 | 20.54 | +0.37 (+1.83%) | 18,980 |
| 28 Jul 2023 | USD | 20.1 | 20.2382 | 19.9888 | 20.17 | 20.17 | +0.07 (+0.35%) | 13,286 |
| 27 Jul 2023 | USD | 20.07 | 20.2225 | 20 | 20.1005 | 20.1005 | -0.089 (-0.44%) | 3,959 |
| 26 Jul 2023 | USD | 19.84 | 20.213 | 19.8289 | 20.19 | 20.19 | +0.35 (+1.76%) | 14,728 |
| 25 Jul 2023 | USD | 19.973 | 20.23 | 19.84 | 19.84 | 19.84 | -0.16 (-0.80%) | 5,644 |
| 24 Jul 2023 | USD | 19.77 | 20 | 19.64 | 20 | 20 | +0.13 (+0.65%) | 15,366 |
| 21 Jul 2023 | USD | 19.95 | 20.28 | 19.58 | 19.87 | 19.87 | -0.11 (-0.55%) | 28,586 |
| 20 Jul 2023 | USD | 20.2 | 20.2 | 19.52 | 19.9799 | 19.9799 | -0.185 (-0.92%) | 18,532 |
| 19 Jul 2023 | USD | 20.26 | 20.26 | 20.15 | 20.165 | 20.165 | -0.137 (-0.68%) | 12,432 |
| 18 Jul 2023 | USD | 20.35 | 20.36 | 20.25 | 20.3023 | 20.3023 | -0.048 (-0.23%) | 10,697 |
