| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 24.247 | 24.25 | 24.15 | 24.2 | 24.2 | +0.13 (+0.54%) | 10,587 |
| 30 Jun 2015 | USD | 24.29 | 24.29 | 24.06 | 24.0705 | 24.0705 | +0.03 (+0.13%) | 25,499 |
| 29 Jun 2015 | USD | 24.33 | 24.4 | 24.04 | 24.0401 | 24.0401 | -0.29 (-1.19%) | 24,217 |
| 26 Jun 2015 | USD | 24.41 | 24.6199 | 24.33 | 24.33 | 24.33 | -0.25 (-1.02%) | 7,912 |
| 25 Jun 2015 | USD | 24.36 | 24.58 | 24.3401 | 24.58 | 24.58 | +0.23 (+0.94%) | 16,223 |
| 24 Jun 2015 | USD | 24.4899 | 24.49 | 24.31 | 24.35 | 24.35 | -0.15 (-0.61%) | 8,920 |
| 23 Jun 2015 | USD | 24.3568 | 24.52 | 24.28 | 24.4999 | 24.4999 | -0.27 (-1.09%) | 11,476 |
| 22 Jun 2015 | USD | 24.28 | 24.77 | 24.2479 | 24.77 | 24.77 | +0.52 (+2.14%) | 7,096 |
| 19 Jun 2015 | USD | 24.25 | 24.44 | 24.2 | 24.25 | 24.25 | +0.1 (+0.41%) | 21,011 |
| 18 Jun 2015 | USD | 24.37 | 24.52 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 22,317 |
| 17 Jun 2015 | USD | 24.49 | 24.49 | 24.26 | 24.4 | 24.4 | -0.11 (-0.45%) | 20,689 |
| 16 Jun 2015 | USD | 24.45 | 24.56 | 24.4316 | 24.5098 | 24.5098 | +0.01 (+0.04%) | 5,980 |
| 15 Jun 2015 | USD | 24.44 | 24.6 | 24.4 | 24.5 | 24.5 | -0.12 (-0.49%) | 4,300 |
| 12 Jun 2015 | USD | 24.43 | 24.62 | 24.43 | 24.62 | 24.62 | +0.19 (+0.78%) | 5,211 |
| 11 Jun 2015 | USD | 24.5 | 24.5 | 24.4 | 24.43 | 24.43 | -0.06 (-0.24%) | 3,245 |
| 10 Jun 2015 | USD | 24.4101 | 24.5 | 24.34 | 24.49 | 24.49 | +0.052 (+0.21%) | 13,812 |
| 9 Jun 2015 | USD | 24.66 | 24.66 | 24.4 | 24.4379 | 24.4379 | -0.082 (-0.33%) | 11,765 |
| 8 Jun 2015 | USD | 24.7 | 24.75 | 24.5 | 24.52 | 24.52 | -0.25 (-1.01%) | 5,426 |
| 5 Jun 2015 | USD | 24.67 | 24.81 | 24.67 | 24.7696 | 24.7696 | +0.026 (+0.11%) | 5,011 |
| 4 Jun 2015 | USD | 24.7 | 24.8299 | 24.55 | 24.7435 | 24.7435 | +0.043 (+0.18%) | 23,275 |
| 3 Jun 2015 | USD | 24.72 | 24.8 | 24.68 | 24.7001 | 24.7001 | -0.07 (-0.28%) | 8,983 |
| 2 Jun 2015 | USD | 24.66 | 24.82 | 24.55 | 24.77 | 24.77 | +0.04 (+0.16%) | 9,206 |
| 1 Jun 2015 | USD | 24.79 | 24.8 | 24.6 | 24.73 | 24.73 | -0.03 (-0.12%) | 15,852 |
| 29 May 2015 | USD | 24.51 | 24.85 | 24.5 | 24.7599 | 24.7599 | -0.19 (-0.76%) | 29,244 |
| 28 May 2015 | USD | 24.91 | 25.04 | 24.91 | 24.95 | 24.95 | +0.05 (+0.20%) | 25,585 |
| 27 May 2015 | USD | 24.92 | 25 | 24.86 | 24.9 | 24.9 | -0.02 (-0.08%) | 19,439 |
| 26 May 2015 | USD | 25 | 25.05 | 24.8842 | 24.92 | 24.92 | -0.03 (-0.12%) | 26,588 |
| 25 May 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0 (+0.0%) | 0 |
| 22 May 2015 | USD | 24.9 | 24.9799 | 24.9 | 24.9499 | 24.9499 | +0.055 (+0.22%) | 2,209 |
| 21 May 2015 | USD | 24.91 | 24.91 | 24.85 | 24.895 | 24.895 | +0.035 (+0.14%) | 13,865 |
