| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 24.45 | 24.75 | 24.45 | 24.63 | 24.63 | -0.43 (-1.72%) | 17,809 |
| 24 Feb 2015 | USD | 24.92 | 25.06 | 24.92 | 25.06 | 25.06 | +0.14 (+0.56%) | 25,474 |
| 23 Feb 2015 | USD | 24.9 | 24.98 | 24.836 | 24.92 | 24.92 | +0.03 (+0.12%) | 21,980 |
| 20 Feb 2015 | USD | 24.89 | 24.9 | 24.78 | 24.89 | 24.89 | +0.09 (+0.36%) | 15,646 |
| 19 Feb 2015 | USD | 24.743 | 24.8982 | 24.7 | 24.8001 | 24.8001 | -0.04 (-0.16%) | 13,866 |
| 18 Feb 2015 | USD | 24.77 | 24.8399 | 24.68 | 24.8399 | 24.8399 | +0.09 (+0.36%) | 14,443 |
| 17 Feb 2015 | USD | 24.88 | 24.9 | 24.7 | 24.7499 | 24.7499 | -0.11 (-0.44%) | 19,237 |
| 16 Feb 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.76 | 24.89 | 24.76 | 24.86 | 24.86 | +0.06 (+0.24%) | 20,018 |
| 12 Feb 2015 | USD | 24.83 | 24.9 | 24.75 | 24.8 | 24.8 | +0.07 (+0.28%) | 12,876 |
| 11 Feb 2015 | USD | 24.788 | 24.88 | 24.73 | 24.73 | 24.73 | -0.07 (-0.28%) | 25,544 |
| 10 Feb 2015 | USD | 24.87 | 24.87 | 24.72 | 24.8 | 24.8 | 0.0 (0.0%) | 21,250 |
| 9 Feb 2015 | USD | 24.7 | 24.9285 | 24.7 | 24.8 | 24.8 | +0.15 (+0.61%) | 15,964 |
| 6 Feb 2015 | USD | 24.88 | 24.8982 | 24.65 | 24.65 | 24.65 | -0.21 (-0.84%) | 21,396 |
| 5 Feb 2015 | USD | 24.7 | 24.92 | 24.7 | 24.86 | 24.86 | +0.19 (+0.77%) | 12,996 |
| 4 Feb 2015 | USD | 24.76 | 24.858 | 24.65 | 24.67 | 24.67 | -0.04 (-0.16%) | 9,672 |
| 3 Feb 2015 | USD | 24.73 | 24.83 | 24.7 | 24.71 | 24.71 | +0.04 (+0.16%) | 21,030 |
| 2 Feb 2015 | USD | 24.81 | 24.8299 | 24.5 | 24.67 | 24.67 | -0.11 (-0.44%) | 87,268 |
| 30 Jan 2015 | USD | 24.8 | 24.91 | 24.78 | 24.78 | 24.78 | -0.11 (-0.44%) | 8,464 |
| 29 Jan 2015 | USD | 24.9 | 24.9 | 24.7 | 24.89 | 24.89 | +0.02 (+0.08%) | 26,891 |
| 28 Jan 2015 | USD | 24.93 | 24.9999 | 24.8499 | 24.87 | 24.87 | -0.18 (-0.72%) | 25,667 |
| 27 Jan 2015 | USD | 24.93 | 25.1 | 24.92 | 25.05 | 25.05 | +0.16 (+0.64%) | 21,628 |
| 26 Jan 2015 | USD | 24.87 | 24.9 | 24.73 | 24.89 | 24.89 | +0.01 (+0.04%) | 19,580 |
| 23 Jan 2015 | USD | 24.84 | 24.88 | 24.76 | 24.88 | 24.88 | +0.024 (+0.10%) | 5,377 |
| 22 Jan 2015 | USD | 24.661 | 24.86 | 24.661 | 24.856 | 24.856 | +0.166 (+0.67%) | 5,438 |
| 21 Jan 2015 | USD | 24.8 | 24.85 | 24.68 | 24.69 | 24.69 | -0.11 (-0.44%) | 25,168 |
| 20 Jan 2015 | USD | 24.83 | 24.83 | 24.71 | 24.8 | 24.8 | -0.08 (-0.32%) | 17,056 |
| 19 Jan 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.678 | 24.88 | 24.56 | 24.88 | 24.88 | +0.2 (+0.81%) | 34,837 |
| 15 Jan 2015 | USD | 24.65 | 24.83 | 24.65 | 24.68 | 24.68 | +0.07 (+0.28%) | 33,962 |
