| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 24.76 | 24.89 | 24.61 | 24.61 | 24.61 | -0.13 (-0.53%) | 14,575 |
| 13 Jan 2015 | USD | 24.79 | 24.85 | 24.7 | 24.74 | 24.74 | -0.11 (-0.44%) | 20,135 |
| 12 Jan 2015 | USD | 24.82 | 24.9 | 24.77 | 24.85 | 24.85 | 0.0 (0.0%) | 17,897 |
| 9 Jan 2015 | USD | 24.5 | 24.87 | 24.5 | 24.85 | 24.85 | +0.33 (+1.35%) | 88,610 |
| 8 Jan 2015 | USD | 24.588 | 24.65 | 24.5 | 24.52 | 24.52 | -0.08 (-0.33%) | 40,272 |
| 7 Jan 2015 | USD | 24.62 | 24.6415 | 24.5 | 24.6 | 24.6 | -0.02 (-0.08%) | 8,742 |
| 6 Jan 2015 | USD | 24.62 | 24.62 | 24.5 | 24.6199 | 24.6199 | -0 (0.0%) | 20,542 |
| 5 Jan 2015 | USD | 24.63 | 24.63 | 24.33 | 24.62 | 24.62 | 0.0 (0.0%) | 8,685 |
| 2 Jan 2015 | USD | 24.55 | 24.65 | 24.28 | 24.62 | 24.62 | +0.12 (+0.49%) | 5,651 |
| 1 Jan 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.62 | 24.62 | 24.42 | 24.5 | 24.5 | +0.14 (+0.57%) | 9,547 |
| 30 Dec 2014 | USD | 24.35 | 24.69 | 24.32 | 24.36 | 24.36 | -0.12 (-0.49%) | 27,721 |
| 29 Dec 2014 | USD | 24.43 | 24.55 | 24.311 | 24.48 | 24.48 | -0.06 (-0.24%) | 8,491 |
| 26 Dec 2014 | USD | 24.3801 | 24.54 | 24.2801 | 24.54 | 24.54 | +0.07 (+0.29%) | 4,899 |
| 25 Dec 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.36 | 24.54 | 24.36 | 24.47 | 24.47 | 0.0 (0.0%) | 8,129 |
| 23 Dec 2014 | USD | 24.5 | 24.54 | 24.411 | 24.47 | 24.47 | -0.03 (-0.12%) | 23,706 |
| 22 Dec 2014 | USD | 24.54 | 24.54 | 24.34 | 24.5 | 24.5 | -0.04 (-0.16%) | 9,942 |
| 19 Dec 2014 | USD | 24.55 | 24.55 | 24.25 | 24.54 | 24.54 | +0.14 (+0.57%) | 18,202 |
| 18 Dec 2014 | USD | 24.38 | 24.4 | 24.23 | 24.4 | 24.4 | +0.071 (+0.29%) | 15,154 |
| 17 Dec 2014 | USD | 24.2123 | 24.35 | 24.17 | 24.3287 | 24.3287 | +0.039 (+0.16%) | 18,814 |
| 16 Dec 2014 | USD | 24.23 | 24.4 | 24.2001 | 24.29 | 24.29 | -0.1 (-0.41%) | 12,409 |
| 15 Dec 2014 | USD | 24.41 | 24.41 | 24.16 | 24.39 | 24.39 | -0.02 (-0.08%) | 13,969 |
| 12 Dec 2014 | USD | 24.2 | 24.51 | 24.2 | 24.41 | 24.41 | -0.02 (-0.08%) | 12,669 |
| 11 Dec 2014 | USD | 24.46 | 24.48 | 24.3501 | 24.43 | 24.43 | -0.05 (-0.20%) | 19,597 |
| 10 Dec 2014 | USD | 24.38 | 24.49 | 24.25 | 24.48 | 24.48 | +0.18 (+0.74%) | 11,179 |
| 9 Dec 2014 | USD | 24.39 | 24.4 | 24.16 | 24.3 | 24.3 | -0.15 (-0.61%) | 21,240 |
| 8 Dec 2014 | USD | 24.45 | 24.48 | 24.3001 | 24.45 | 24.45 | +0.07 (+0.29%) | 3,702 |
| 5 Dec 2014 | USD | 24.38 | 24.51 | 24.33 | 24.38 | 24.38 | +0.08 (+0.33%) | 14,639 |
| 4 Dec 2014 | USD | 24.55 | 24.56 | 24.3 | 24.3 | 24.3 | -0.24 (-0.98%) | 19,918 |
