| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 24.58 | 24.65 | 24.21 | 24.39 | 24.39 | -0.21 (-0.85%) | 15,406 |
| 21 Oct 2014 | USD | 24.43 | 24.6 | 24.35 | 24.6 | 24.6 | 0.0 (0.0%) | 43,899 |
| 20 Oct 2014 | USD | 24.63 | 24.66 | 24.5 | 24.6 | 24.6 | -0.07 (-0.28%) | 23,190 |
| 17 Oct 2014 | USD | 24.55 | 24.67 | 24.37 | 24.67 | 24.67 | +0.42 (+1.73%) | 17,176 |
| 16 Oct 2014 | USD | 24.02 | 24.55 | 24.02 | 24.25 | 24.25 | -0.03 (-0.12%) | 15,063 |
| 15 Oct 2014 | USD | 24.36 | 24.6 | 24.05 | 24.28 | 24.28 | -0.31 (-1.26%) | 42,255 |
| 14 Oct 2014 | USD | 24.72 | 24.76 | 24.15 | 24.59 | 24.59 | -0.1 (-0.41%) | 37,179 |
| 13 Oct 2014 | USD | 24.34 | 24.79 | 24.34 | 24.69 | 24.69 | +0.28 (+1.15%) | 12,214 |
| 10 Oct 2014 | USD | 24.49 | 24.67 | 24.32 | 24.41 | 24.41 | -0.33 (-1.33%) | 7,589 |
| 9 Oct 2014 | USD | 24.7 | 24.86 | 24.36 | 24.74 | 24.74 | +0.08 (+0.32%) | 26,943 |
| 8 Oct 2014 | USD | 24.43 | 24.71 | 24.41 | 24.66 | 24.66 | +0.16 (+0.65%) | 41,762 |
| 7 Oct 2014 | USD | 24.28 | 24.5 | 24.19 | 24.5 | 24.5 | +0.14 (+0.57%) | 41,314 |
| 6 Oct 2014 | USD | 23.9 | 24.39 | 23.89 | 24.36 | 24.36 | +0.46 (+1.92%) | 78,266 |
| 3 Oct 2014 | USD | 23.8 | 23.9 | 23.76 | 23.9 | 23.9 | +0.05 (+0.21%) | 24,242 |
| 2 Oct 2014 | USD | 23.942 | 23.942 | 23.8 | 23.8499 | 23.8499 | -0.01 (-0.04%) | 7,262 |
| 1 Oct 2014 | USD | 23.787 | 24.0699 | 23.72 | 23.86 | 23.86 | -0.04 (-0.17%) | 17,472 |
| 30 Sep 2014 | USD | 23.94 | 24 | 23.7 | 23.9 | 23.9 | +0.09 (+0.38%) | 31,464 |
| 29 Sep 2014 | USD | 23.93 | 23.9542 | 23.74 | 23.81 | 23.81 | 0.0 (0.0%) | 10,926 |
| 26 Sep 2014 | USD | 23.75 | 23.81 | 23.595 | 23.81 | 23.81 | +0.14 (+0.59%) | 6,808 |
| 25 Sep 2014 | USD | 23.69 | 23.69 | 23.54 | 23.67 | 23.67 | -0.02 (-0.08%) | 15,410 |
| 24 Sep 2014 | USD | 23.87 | 23.9099 | 23.65 | 23.69 | 23.69 | -0.12 (-0.50%) | 16,082 |
| 23 Sep 2014 | USD | 23.81 | 23.84 | 23.81 | 23.81 | 23.81 | -0.02 (-0.08%) | 10,601 |
| 22 Sep 2014 | USD | 23.83 | 23.89 | 23.83 | 23.83 | 23.83 | -0.03 (-0.13%) | 8,790 |
| 19 Sep 2014 | USD | 23.94 | 23.94 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 2,160 |
| 18 Sep 2014 | USD | 23.755 | 23.95 | 23.75 | 23.86 | 23.86 | +0.107 (+0.45%) | 16,993 |
| 17 Sep 2014 | USD | 23.59 | 23.8099 | 23.59 | 23.7532 | 23.7532 | +0.103 (+0.44%) | 10,956 |
| 16 Sep 2014 | USD | 23.6 | 23.713 | 23.6 | 23.65 | 23.65 | +0.077 (+0.33%) | 8,570 |
| 15 Sep 2014 | USD | 23.57 | 23.6673 | 23.55 | 23.573 | 23.573 | -0.087 (-0.37%) | 20,065 |
| 12 Sep 2014 | USD | 23.905 | 23.905 | 23.66 | 23.66 | 23.66 | -0.25 (-1.05%) | 32,785 |
| 11 Sep 2014 | USD | 23.9 | 24.12 | 23.85 | 23.91 | 23.91 | +0.03 (+0.13%) | 12,886 |
