| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 24.1 | 24.12 | 24.09 | 24.12 | 24.12 | -0.01 (-0.04%) | 3,151 |
| 29 Jul 2014 | USD | 24.12 | 24.1395 | 24.04 | 24.13 | 24.13 | +0.12 (+0.50%) | 9,609 |
| 28 Jul 2014 | USD | 24.03 | 24.14 | 24.01 | 24.01 | 24.01 | -0.09 (-0.37%) | 13,097 |
| 25 Jul 2014 | USD | 24.101 | 24.149 | 24.0101 | 24.1 | 24.1 | -0.023 (-0.09%) | 11,862 |
| 24 Jul 2014 | USD | 24.02 | 24.19 | 24.02 | 24.1229 | 24.1229 | -0.123 (-0.51%) | 26,460 |
| 23 Jul 2014 | USD | 24.11 | 24.32 | 24.1 | 24.2461 | 24.2461 | +0.094 (+0.39%) | 7,613 |
| 22 Jul 2014 | USD | 24.15 | 24.33 | 24.12 | 24.1519 | 24.1519 | -0.05 (-0.21%) | 5,413 |
| 21 Jul 2014 | USD | 24.08 | 24.24 | 24.08 | 24.202 | 24.202 | +0.002 (+0.01%) | 6,526 |
| 18 Jul 2014 | USD | 23.96 | 24.2 | 23.96 | 24.2 | 24.2 | +0.28 (+1.17%) | 17,185 |
| 17 Jul 2014 | USD | 24.21 | 24.22 | 23.9 | 23.92 | 23.92 | -0.3 (-1.24%) | 26,579 |
| 16 Jul 2014 | USD | 24.12 | 24.22 | 24.08 | 24.22 | 24.22 | +0.14 (+0.58%) | 14,899 |
| 15 Jul 2014 | USD | 24.05 | 24.15 | 24.04 | 24.08 | 24.08 | +0.04 (+0.17%) | 26,356 |
| 14 Jul 2014 | USD | 24.12 | 24.12 | 24 | 24.04 | 24.04 | -0.06 (-0.25%) | 20,836 |
| 11 Jul 2014 | USD | 24.1 | 24.1 | 24 | 24.1 | 24.1 | +0.07 (+0.29%) | 14,744 |
| 10 Jul 2014 | USD | 24.1 | 24.1 | 23.91 | 24.03 | 24.03 | -0.02 (-0.08%) | 34,945 |
| 9 Jul 2014 | USD | 24.09 | 24.1 | 24.03 | 24.05 | 24.05 | 0.0 (0.0%) | 35,585 |
| 8 Jul 2014 | USD | 24.08 | 24.08 | 24.03 | 24.05 | 24.05 | +0.1 (+0.42%) | 11,080 |
| 7 Jul 2014 | USD | 24.05 | 24.05 | 23.94 | 23.95 | 23.95 | -0.14 (-0.58%) | 10,779 |
| 4 Jul 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.001 (+0.0%) | 0 |
| 3 Jul 2014 | USD | 24.15 | 24.15 | 23.9 | 24.089 | 24.089 | -0.051 (-0.21%) | 8,197 |
| 2 Jul 2014 | USD | 24.15 | 24.15 | 24.12 | 24.14 | 24.14 | 0.0 (0.0%) | 19,914 |
| 1 Jul 2014 | USD | 24.15 | 24.15 | 24.1 | 24.14 | 24.14 | +0.015 (+0.06%) | 12,720 |
| 30 Jun 2014 | USD | 24.18 | 24.18 | 24.1 | 24.1255 | 24.1255 | -0.025 (-0.10%) | 29,284 |
| 27 Jun 2014 | USD | 24.151 | 24.17 | 24.11 | 24.15 | 24.15 | 0.0 (0.0%) | 9,464 |
| 26 Jun 2014 | USD | 24.2 | 24.2 | 24.12 | 24.15 | 24.15 | -0.05 (-0.21%) | 18,711 |
| 25 Jun 2014 | USD | 24.14 | 24.2 | 24.01 | 24.2 | 24.2 | 0.0 (0.0%) | 29,133 |
| 24 Jun 2014 | USD | 24.22 | 24.22 | 24.1282 | 24.2 | 24.2 | -0.03 (-0.12%) | 18,077 |
| 23 Jun 2014 | USD | 23.9 | 24.23 | 23.9 | 24.23 | 24.23 | +0.33 (+1.38%) | 17,411 |
| 20 Jun 2014 | USD | 23.97 | 24.08 | 23.9 | 23.9 | 23.9 | -0.11 (-0.46%) | 4,202 |
| 19 Jun 2014 | USD | 24.12 | 24.12 | 24 | 24.01 | 24.01 | -0.103 (-0.43%) | 25,614 |
