| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 24.1 | 24.15 | 24.01 | 24.113 | 24.113 | +0.113 (+0.47%) | 27,135 |
| 17 Jun 2014 | USD | 23.77 | 24.12 | 23.62 | 24 | 24 | +0.23 (+0.97%) | 19,676 |
| 16 Jun 2014 | USD | 23.84 | 23.935 | 23.7 | 23.77 | 23.77 | -0.07 (-0.29%) | 20,799 |
| 13 Jun 2014 | USD | 24.08 | 24.08 | 23.81 | 23.84 | 23.84 | -0.143 (-0.60%) | 12,762 |
| 12 Jun 2014 | USD | 24.02 | 24.08 | 23.92 | 23.983 | 23.983 | -0.017 (-0.07%) | 16,299 |
| 11 Jun 2014 | USD | 24.1599 | 24.16 | 24 | 24 | 24 | -0.134 (-0.56%) | 15,099 |
| 10 Jun 2014 | USD | 24.2505 | 24.27 | 24.1293 | 24.1344 | 24.1344 | -0.136 (-0.56%) | 25,428 |
| 9 Jun 2014 | USD | 24.164 | 24.27 | 24.12 | 24.27 | 24.27 | +0.02 (+0.08%) | 14,946 |
| 6 Jun 2014 | USD | 24.07 | 24.25 | 23.95 | 24.25 | 24.25 | -0.18 (-0.74%) | 15,803 |
| 5 Jun 2014 | USD | 24.22 | 24.44 | 24.061 | 24.4299 | 24.4299 | +0.38 (+1.58%) | 14,420 |
| 4 Jun 2014 | USD | 24.15 | 24.155 | 23.72 | 24.05 | 24.05 | -0.1 (-0.41%) | 27,451 |
| 3 Jun 2014 | USD | 24.308 | 24.3299 | 24.02 | 24.15 | 24.15 | -0.1 (-0.41%) | 31,074 |
| 2 Jun 2014 | USD | 24.45 | 24.45 | 24.15 | 24.25 | 24.25 | -0.2 (-0.82%) | 46,864 |
| 30 May 2014 | USD | 24.45 | 24.47 | 24.39 | 24.45 | 24.45 | +0.03 (+0.12%) | 8,202 |
| 29 May 2014 | USD | 24.3 | 24.42 | 24.23 | 24.42 | 24.42 | -0.06 (-0.25%) | 40,415 |
| 28 May 2014 | USD | 24.31 | 24.5 | 24.31 | 24.48 | 24.48 | +0.16 (+0.66%) | 33,419 |
| 27 May 2014 | USD | 24.31 | 24.35 | 24.27 | 24.32 | 24.32 | +0.03 (+0.12%) | 9,808 |
| 26 May 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.3 | 24.3 | 24.11 | 24.29 | 24.29 | +0 (+0.0%) | 30,437 |
| 22 May 2014 | USD | 24.21 | 24.3 | 24.21 | 24.2899 | 24.2899 | +0.08 (+0.33%) | 15,608 |
| 21 May 2014 | USD | 24.2032 | 24.32 | 24.2032 | 24.21 | 24.21 | +0.01 (+0.04%) | 10,969 |
| 20 May 2014 | USD | 24.24 | 24.24 | 24.11 | 24.2 | 24.2 | 0.0 (0.0%) | 14,585 |
| 19 May 2014 | USD | 24.18 | 24.29 | 24.17 | 24.2 | 24.2 | -0.08 (-0.33%) | 26,783 |
| 16 May 2014 | USD | 24.25 | 24.3 | 24.2352 | 24.28 | 24.28 | +0.09 (+0.37%) | 8,152 |
| 15 May 2014 | USD | 24.2499 | 24.3 | 24.18 | 24.1901 | 24.1901 | -0.01 (-0.04%) | 8,640 |
| 14 May 2014 | USD | 24.389 | 24.39 | 24.16 | 24.2 | 24.2 | -0.18 (-0.74%) | 36,845 |
| 13 May 2014 | USD | 24.42 | 24.42 | 24.28 | 24.38 | 24.38 | -0.01 (-0.04%) | 15,124 |
| 12 May 2014 | USD | 24.4 | 24.41 | 24.21 | 24.39 | 24.39 | +0.13 (+0.54%) | 31,906 |
| 9 May 2014 | USD | 24.41 | 24.489 | 24.25 | 24.2601 | 24.2601 | -0.14 (-0.57%) | 24,130 |
| 8 May 2014 | USD | 24.44 | 24.5 | 24.34 | 24.4 | 24.4 | -0.05 (-0.20%) | 41,920 |
