| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 20.26 | 20.4 | 20.26 | 20.35 | 20.35 | +0.09 (+0.44%) | 5,139 |
| 14 Jul 2023 | USD | 20.6029 | 20.6029 | 20.1 | 20.26 | 20.26 | -0.27 (-1.32%) | 6,735 |
| 13 Jul 2023 | USD | 20.9 | 20.9 | 20.3601 | 20.53 | 20.53 | -0.07 (-0.34%) | 11,656 |
| 12 Jul 2023 | USD | 20.1 | 20.6301 | 20.09 | 20.6 | 20.6 | +0.5 (+2.49%) | 21,177 |
| 11 Jul 2023 | USD | 19.87 | 20.1607 | 19.7 | 20.1 | 20.1 | +0.42 (+2.13%) | 12,693 |
| 10 Jul 2023 | USD | 20.07 | 20.07 | 19.53 | 19.68 | 19.68 | -0.265 (-1.33%) | 23,950 |
| 7 Jul 2023 | USD | 19.6589 | 20.0982 | 19.6589 | 19.945 | 19.945 | +0.345 (+1.76%) | 10,187 |
| 6 Jul 2023 | USD | 19.53 | 19.9 | 19.53 | 19.6 | 19.6 | -0.25 (-1.26%) | 7,773 |
| 5 Jul 2023 | USD | 20.22 | 20.32 | 19.84 | 19.85 | 19.85 | -0.373 (-1.84%) | 20,353 |
| 3 Jul 2023 | USD | 19.89 | 20.3 | 19.88 | 20.223 | 20.223 | +0.223 (+1.12%) | 22,569 |
| 30 Jun 2023 | USD | 19.49 | 20 | 19.4 | 20 | 20 | +0.74 (+3.84%) | 36,684 |
| 29 Jun 2023 | USD | 19.07 | 19.26 | 18.95 | 19.26 | 19.26 | -0.04 (-0.21%) | 9,928 |
| 28 Jun 2023 | USD | 19.17 | 19.31 | 18.97 | 19.3 | 19.3 | +0.35 (+1.85%) | 13,305 |
| 27 Jun 2023 | USD | 19.19 | 19.25 | 18.95 | 18.95 | 18.95 | -0.25 (-1.30%) | 9,940 |
| 26 Jun 2023 | USD | 19.29 | 19.3 | 19.065 | 19.2 | 19.2 | +0.125 (+0.66%) | 23,135 |
| 23 Jun 2023 | USD | 19.33 | 19.33 | 19 | 19.075 | 19.075 | -0.145 (-0.75%) | 10,805 |
| 22 Jun 2023 | USD | 19.1 | 19.2421 | 18.95 | 19.22 | 19.22 | +0.13 (+0.68%) | 15,728 |
| 21 Jun 2023 | USD | 19.23 | 19.3 | 19.07 | 19.09 | 19.09 | -0.17 (-0.88%) | 13,479 |
| 20 Jun 2023 | USD | 19.2 | 19.4099 | 19.2 | 19.26 | 19.26 | +0.115 (+0.60%) | 8,943 |
| 16 Jun 2023 | USD | 19.01 | 19.39 | 19 | 19.145 | 19.145 | -0.085 (-0.44%) | 13,930 |
| 15 Jun 2023 | USD | 18.6851 | 19.37 | 18.6851 | 19.23 | 19.23 | +0.09 (+0.47%) | 19,039 |
| 14 Jun 2023 | USD | 19.25 | 19.25 | 18.82 | 19.14 | 19.14 | -0.13 (-0.67%) | 6,527 |
| 13 Jun 2023 | USD | 19.3 | 19.3207 | 19 | 19.27 | 19.27 | -0.03 (-0.16%) | 12,874 |
| 12 Jun 2023 | USD | 19.2 | 19.68 | 19.199 | 19.3 | 19.3 | +0.181 (+0.95%) | 19,080 |
| 9 Jun 2023 | USD | 19.1 | 19.43 | 18.96 | 19.1187 | 19.1187 | +0.039 (+0.20%) | 7,792 |
| 8 Jun 2023 | USD | 19.24 | 19.24 | 18.8962 | 19.08 | 19.08 | -0.12 (-0.62%) | 9,550 |
| 7 Jun 2023 | USD | 18.88 | 19.4 | 18.88 | 19.1999 | 19.1999 | +0.38 (+2.02%) | 16,220 |
| 6 Jun 2023 | USD | 18.75 | 18.8447 | 18.6 | 18.82 | 18.82 | 0.0 (0.0%) | 17,154 |
| 5 Jun 2023 | USD | 18.95 | 19.0999 | 18.75 | 18.82 | 18.82 | -0.13 (-0.69%) | 23,274 |
| 2 Jun 2023 | USD | 19.41 | 19.41 | 18.81 | 18.95 | 18.95 | -0.6 (-3.07%) | 19,326 |
