| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 22.12 | 22.57 | 22.05 | 22.5 | 22.5 | +0.46 (+2.09%) | 53,137 |
| 5 Feb 2014 | USD | 21.78 | 22.06 | 21.676 | 22.04 | 22.04 | +0.26 (+1.19%) | 35,388 |
| 4 Feb 2014 | USD | 21.62 | 21.8 | 21.62 | 21.78 | 21.78 | +0.16 (+0.74%) | 32,718 |
| 3 Feb 2014 | USD | 21.82 | 21.82 | 21.54 | 21.62 | 21.62 | -0.18 (-0.83%) | 105,635 |
| 31 Jan 2014 | USD | 21.8 | 21.819 | 21.5 | 21.8 | 21.8 | -0.05 (-0.23%) | 50,329 |
| 30 Jan 2014 | USD | 21.6 | 21.94 | 21.57 | 21.85 | 21.85 | +0.27 (+1.25%) | 43,898 |
| 29 Jan 2014 | USD | 21.6 | 21.71 | 21.48 | 21.58 | 21.58 | -0.13 (-0.60%) | 99,860 |
| 28 Jan 2014 | USD | 21.51 | 21.71 | 21.505 | 21.71 | 21.71 | +0.24 (+1.12%) | 45,148 |
| 27 Jan 2014 | USD | 21.62 | 21.7 | 21.28 | 21.47 | 21.47 | -0.21 (-0.97%) | 128,249 |
| 24 Jan 2014 | USD | 21.79 | 21.939 | 21.57 | 21.68 | 21.68 | -0.2 (-0.91%) | 74,174 |
| 23 Jan 2014 | USD | 21.83 | 21.95 | 21.75 | 21.88 | 21.88 | +0.12 (+0.55%) | 39,269 |
| 22 Jan 2014 | USD | 21.63 | 21.78 | 21.59 | 21.76 | 21.76 | +0.17 (+0.79%) | 24,661 |
| 21 Jan 2014 | USD | 21.4 | 21.61 | 21.365 | 21.59 | 21.59 | +0.28 (+1.31%) | 54,916 |
| 20 Jan 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21.57 | 21.57 | 21.31 | 21.31 | 21.31 | -0.29 (-1.34%) | 70,798 |
| 16 Jan 2014 | USD | 21.73 | 21.82 | 21.52 | 21.6 | 21.6 | -0.2 (-0.92%) | 65,345 |
| 15 Jan 2014 | USD | 21.9 | 21.989 | 21.63 | 21.8 | 21.8 | -0.16 (-0.73%) | 112,843 |
| 14 Jan 2014 | USD | 22.04 | 22.239 | 21.85 | 21.96 | 21.96 | -0.21 (-0.95%) | 31,749 |
| 13 Jan 2014 | USD | 22.24 | 22.29 | 22.07 | 22.17 | 22.17 | 0.0 (0.0%) | 15,849 |
| 10 Jan 2014 | USD | 22.05 | 22.28 | 22.05 | 22.17 | 22.17 | -0.052 (-0.23%) | 45,764 |
| 9 Jan 2014 | USD | 22.2 | 22.435 | 22.2 | 22.2222 | 22.2222 | +0.022 (+0.10%) | 11,270 |
| 8 Jan 2014 | USD | 22.29 | 22.49 | 22.17 | 22.2 | 22.2 | -0.04 (-0.18%) | 13,666 |
| 7 Jan 2014 | USD | 22.47 | 22.57 | 22.14 | 22.24 | 22.24 | -0.21 (-0.94%) | 6,778 |
| 6 Jan 2014 | USD | 22.35 | 22.4766 | 22.2 | 22.45 | 22.45 | +0.35 (+1.58%) | 4,953 |
| 3 Jan 2014 | USD | 22.15 | 22.47 | 22.07 | 22.1 | 22.1 | +0.01 (+0.05%) | 50,286 |
| 2 Jan 2014 | USD | 21.834 | 22.1251 | 21.834 | 22.09 | 22.09 | +0.19 (+0.87%) | 6,110 |
| 1 Jan 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 21.69 | 21.9 | 21.47 | 21.9 | 21.9 | +0.25 (+1.15%) | 77,298 |
| 30 Dec 2013 | USD | 21.598 | 21.67 | 21.41 | 21.65 | 21.65 | +0.05 (+0.23%) | 32,162 |
| 27 Dec 2013 | USD | 21.73 | 21.73 | 21.25 | 21.6 | 21.6 | -0.13 (-0.60%) | 55,242 |
