| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 21.6 | 21.75 | 21.381 | 21.73 | 21.73 | +0.01 (+0.05%) | 97,782 |
| 25 Dec 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 21.63 | 21.78 | 21.63 | 21.72 | 21.72 | -0.04 (-0.18%) | 8,691 |
| 23 Dec 2013 | USD | 21.52 | 21.86 | 21.3101 | 21.76 | 21.76 | -0.04 (-0.18%) | 44,879 |
| 20 Dec 2013 | USD | 21.65 | 21.99 | 21.65 | 21.8 | 21.8 | +0.2 (+0.93%) | 43,744 |
| 19 Dec 2013 | USD | 21.71 | 21.74 | 21.5238 | 21.6 | 21.6 | -0.26 (-1.19%) | 18,442 |
| 18 Dec 2013 | USD | 21.73 | 21.9 | 21.62 | 21.86 | 21.86 | +0.03 (+0.14%) | 32,961 |
| 17 Dec 2013 | USD | 21.84 | 21.85 | 21.61 | 21.83 | 21.83 | 0.0 (0.0%) | 44,124 |
| 16 Dec 2013 | USD | 21.651 | 21.86 | 21.53 | 21.83 | 21.83 | +0.19 (+0.88%) | 41,211 |
| 13 Dec 2013 | USD | 21.43 | 21.6774 | 21.43 | 21.64 | 21.64 | -0.11 (-0.51%) | 25,841 |
| 12 Dec 2013 | USD | 21.64 | 21.84 | 21.211 | 21.75 | 21.75 | -0.07 (-0.32%) | 35,736 |
| 11 Dec 2013 | USD | 21.98 | 22.09 | 21.635 | 21.82 | 21.82 | -0.28 (-1.27%) | 51,244 |
| 10 Dec 2013 | USD | 22.03 | 22.2 | 21.86 | 22.1 | 22.1 | +0.16 (+0.73%) | 35,363 |
| 9 Dec 2013 | USD | 22.05 | 22.13 | 21.88 | 21.94 | 21.94 | -0.19 (-0.86%) | 51,372 |
| 6 Dec 2013 | USD | 22.05 | 22.15 | 22.05 | 22.13 | 22.13 | -0.02 (-0.09%) | 16,078 |
| 5 Dec 2013 | USD | 22.1 | 22.1999 | 22.09 | 22.15 | 22.15 | 0.0 (0.0%) | 22,150 |
| 4 Dec 2013 | USD | 22.06 | 22.27 | 22.03 | 22.15 | 22.15 | -0.05 (-0.23%) | 37,210 |
| 3 Dec 2013 | USD | 22.3 | 22.3 | 22.1 | 22.2 | 22.2 | +0.07 (+0.32%) | 24,774 |
| 2 Dec 2013 | USD | 22.28 | 22.35 | 22.03 | 22.13 | 22.13 | -0.141 (-0.63%) | 31,664 |
| 29 Nov 2013 | USD | 22.56 | 22.56 | 22.271 | 22.271 | 22.271 | -0.529 (-2.32%) | 13,506 |
| 28 Nov 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.92 | 22.92 | 22.67 | 22.8 | 22.8 | -0.04 (-0.18%) | 14,065 |
| 26 Nov 2013 | USD | 22.65 | 22.8424 | 22.65 | 22.84 | 22.84 | +0.2 (+0.88%) | 17,985 |
| 25 Nov 2013 | USD | 22.73 | 22.73 | 22.62 | 22.64 | 22.64 | +0.01 (+0.04%) | 14,797 |
| 22 Nov 2013 | USD | 22.84 | 22.9 | 22.63 | 22.63 | 22.63 | -0.245 (-1.07%) | 38,640 |
| 21 Nov 2013 | USD | 22.89 | 22.93 | 22.83 | 22.875 | 22.875 | +0.061 (+0.27%) | 10,388 |
| 20 Nov 2013 | USD | 22.77 | 22.916 | 22.75 | 22.814 | 22.814 | -0.026 (-0.11%) | 14,456 |
| 19 Nov 2013 | USD | 22.84 | 22.88 | 22.8 | 22.84 | 22.84 | -0.01 (-0.04%) | 4,624 |
| 18 Nov 2013 | USD | 22.92 | 22.93 | 22.75 | 22.8499 | 22.8499 | -0.05 (-0.22%) | 10,172 |
| 15 Nov 2013 | USD | 22.73 | 22.94 | 22.71 | 22.9 | 22.9 | +0.23 (+1.01%) | 17,650 |
