| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 22.87 | 22.898 | 22.7 | 22.75 | 22.75 | -0.21 (-0.91%) | 16,944 |
| 11 Nov 2013 | USD | 22.8 | 22.97 | 22.791 | 22.96 | 22.96 | +0.178 (+0.78%) | 8,309 |
| 8 Nov 2013 | USD | 22.88 | 22.9 | 22.71 | 22.782 | 22.782 | -0.118 (-0.52%) | 17,057 |
| 7 Nov 2013 | USD | 22.84 | 22.95 | 22.84 | 22.9 | 22.9 | +0.06 (+0.26%) | 7,995 |
| 6 Nov 2013 | USD | 22.79 | 22.88 | 22.7896 | 22.84 | 22.84 | +0.09 (+0.40%) | 6,088 |
| 5 Nov 2013 | USD | 22.76 | 22.78 | 22.72 | 22.75 | 22.75 | -0.08 (-0.35%) | 25,026 |
| 4 Nov 2013 | USD | 22.75 | 22.83 | 22.67 | 22.83 | 22.83 | +0.08 (+0.35%) | 7,824 |
| 1 Nov 2013 | USD | 22.91 | 22.94 | 22.74 | 22.7499 | 22.7499 | -0.16 (-0.70%) | 19,716 |
| 31 Oct 2013 | USD | 22.8 | 22.9199 | 22.75 | 22.91 | 22.91 | +0.16 (+0.70%) | 7,971 |
| 30 Oct 2013 | USD | 22.89 | 22.8945 | 22.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 13,106 |
| 29 Oct 2013 | USD | 22.9992 | 22.9992 | 22.82 | 22.85 | 22.85 | -0.12 (-0.52%) | 4,418 |
| 28 Oct 2013 | USD | 22.91 | 23.0296 | 22.801 | 22.97 | 22.97 | +0.028 (+0.12%) | 9,170 |
| 25 Oct 2013 | USD | 23.02 | 23.02 | 22.8399 | 22.9424 | 22.9424 | -0.078 (-0.34%) | 20,430 |
| 24 Oct 2013 | USD | 23.04 | 23.04 | 22.85 | 23.02 | 23.02 | +0.04 (+0.17%) | 22,943 |
| 23 Oct 2013 | USD | 22.87 | 23.16 | 22.87 | 22.98 | 22.98 | -0.25 (-1.08%) | 80,265 |
| 22 Oct 2013 | USD | 23.38 | 23.39 | 23.17 | 23.23 | 23.23 | -0.08 (-0.34%) | 20,198 |
| 21 Oct 2013 | USD | 23.24 | 23.39 | 23.18 | 23.3101 | 23.3101 | -0.06 (-0.26%) | 25,497 |
| 18 Oct 2013 | USD | 23.09 | 23.37 | 22.91 | 23.37 | 23.37 | +0.425 (+1.85%) | 4,923 |
| 17 Oct 2013 | USD | 22.83 | 23.05 | 22.83 | 22.945 | 22.945 | +0.145 (+0.64%) | 16,283 |
| 16 Oct 2013 | USD | 22.88 | 23.02 | 22.71 | 22.8 | 22.8 | +0.05 (+0.22%) | 24,000 |
| 15 Oct 2013 | USD | 22.81 | 22.86 | 22.65 | 22.75 | 22.75 | -0.2 (-0.87%) | 17,421 |
| 14 Oct 2013 | USD | 22.98 | 22.99 | 22.75 | 22.95 | 22.95 | -0.03 (-0.13%) | 12,967 |
| 11 Oct 2013 | USD | 22.9 | 23.04 | 22.82 | 22.98 | 22.98 | +0.14 (+0.61%) | 11,676 |
| 10 Oct 2013 | USD | 23 | 23 | 22.8 | 22.84 | 22.84 | -0.16 (-0.70%) | 12,410 |
| 9 Oct 2013 | USD | 22.89 | 23.01 | 22.86 | 23 | 23 | +0.04 (+0.17%) | 17,012 |
| 8 Oct 2013 | USD | 22.8424 | 23 | 22.8424 | 22.96 | 22.96 | +0.04 (+0.17%) | 16,318 |
| 7 Oct 2013 | USD | 22.82 | 22.93 | 22.7525 | 22.92 | 22.92 | -0.02 (-0.09%) | 8,637 |
| 4 Oct 2013 | USD | 22.7601 | 23 | 22.7501 | 22.94 | 22.94 | +0.21 (+0.92%) | 6,643 |
| 3 Oct 2013 | USD | 22.71 | 22.84 | 22.7 | 22.73 | 22.73 | -0.11 (-0.48%) | 12,240 |
| 2 Oct 2013 | USD | 22.68 | 23.04 | 22.6 | 22.8401 | 22.8401 | +0.21 (+0.93%) | 10,120 |
