| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 22.89 | 23 | 22.63 | 22.63 | 22.63 | -0.37 (-1.61%) | 20,096 |
| 30 Sep 2013 | USD | 22.95 | 23 | 22.7106 | 23 | 23 | +0.15 (+0.66%) | 18,761 |
| 27 Sep 2013 | USD | 23.03 | 23.09 | 22.73 | 22.85 | 22.85 | -0.25 (-1.08%) | 14,147 |
| 26 Sep 2013 | USD | 23.03 | 23.15 | 22.81 | 23.1 | 23.1 | +0.18 (+0.79%) | 7,293 |
| 25 Sep 2013 | USD | 23.03 | 23.1 | 22.85 | 22.92 | 22.92 | -0.15 (-0.65%) | 23,458 |
| 24 Sep 2013 | USD | 23.24 | 23.34 | 23.06 | 23.07 | 23.07 | -0.16 (-0.69%) | 15,285 |
| 23 Sep 2013 | USD | 23.13 | 23.24 | 23.05 | 23.23 | 23.23 | +0.03 (+0.13%) | 12,277 |
| 20 Sep 2013 | USD | 23.18 | 23.2 | 22.8436 | 23.2 | 23.2 | +0.01 (+0.04%) | 23,592 |
| 19 Sep 2013 | USD | 23.33 | 23.33 | 22.86 | 23.19 | 23.19 | -0.21 (-0.90%) | 16,445 |
| 18 Sep 2013 | USD | 22.92 | 23.4 | 22.92 | 23.4 | 23.4 | +0.4 (+1.74%) | 16,603 |
| 17 Sep 2013 | USD | 22.932 | 23.18 | 22.83 | 23 | 23 | +0.13 (+0.57%) | 12,472 |
| 16 Sep 2013 | USD | 23.04 | 23.1899 | 22.82 | 22.87 | 22.87 | -0.03 (-0.13%) | 15,016 |
| 13 Sep 2013 | USD | 22.75 | 22.9 | 22.75 | 22.9 | 22.9 | +0.09 (+0.39%) | 20,040 |
| 12 Sep 2013 | USD | 22.75 | 22.82 | 22.661 | 22.81 | 22.81 | +0.09 (+0.40%) | 12,134 |
| 11 Sep 2013 | USD | 22.48 | 22.88 | 22.48 | 22.72 | 22.72 | +0.24 (+1.07%) | 12,737 |
| 10 Sep 2013 | USD | 22.62 | 22.7697 | 22.45 | 22.48 | 22.48 | -0.11 (-0.49%) | 47,323 |
| 9 Sep 2013 | USD | 22.75 | 22.804 | 22.5 | 22.59 | 22.59 | -0.11 (-0.48%) | 36,886 |
| 6 Sep 2013 | USD | 22.65 | 22.7299 | 22.6201 | 22.7 | 22.7 | +0.1 (+0.44%) | 4,525 |
| 5 Sep 2013 | USD | 22.61 | 22.67 | 22.42 | 22.6 | 22.6 | -0.03 (-0.13%) | 14,563 |
| 4 Sep 2013 | USD | 22.53 | 22.7899 | 22.52 | 22.63 | 22.63 | +0.05 (+0.22%) | 21,200 |
| 3 Sep 2013 | USD | 22.82 | 22.82 | 22.46 | 22.58 | 22.58 | -0.43 (-1.87%) | 15,956 |
| 2 Sep 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.07 | 23.25 | 22.91 | 23.01 | 23.01 | -0.06 (-0.26%) | 12,750 |
| 29 Aug 2013 | USD | 23 | 23.12 | 22.93 | 23.07 | 23.07 | +0.01 (+0.04%) | 15,350 |
| 28 Aug 2013 | USD | 22.89 | 23.1 | 22.89 | 23.06 | 23.06 | +0.15 (+0.65%) | 22,371 |
| 27 Aug 2013 | USD | 23 | 23.14 | 22.8 | 22.91 | 22.91 | -0.15 (-0.65%) | 21,848 |
| 26 Aug 2013 | USD | 23.25 | 23.42 | 23.06 | 23.06 | 23.06 | -0.12 (-0.52%) | 21,771 |
| 23 Aug 2013 | USD | 22.74 | 23.18 | 22.5 | 23.18 | 23.18 | +0.41 (+1.80%) | 21,534 |
| 22 Aug 2013 | USD | 22.25 | 22.78 | 22.02 | 22.77 | 22.77 | +0.57 (+2.57%) | 14,515 |
| 21 Aug 2013 | USD | 21.9 | 22.25 | 21.9 | 22.2 | 22.2 | +0.2 (+0.91%) | 24,582 |
