| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 21.11 | 22.05 | 21.0501 | 22 | 22 | +0.723 (+3.40%) | 37,934 |
| 19 Aug 2013 | USD | 22.13 | 22.24 | 21.1001 | 21.2767 | 21.2767 | -1.033 (-4.63%) | 73,973 |
| 16 Aug 2013 | USD | 22.59 | 22.684 | 22.065 | 22.31 | 22.31 | -0.29 (-1.28%) | 21,026 |
| 15 Aug 2013 | USD | 22.53 | 22.66 | 22.51 | 22.6 | 22.6 | -0.17 (-0.75%) | 29,165 |
| 14 Aug 2013 | USD | 23 | 23 | 22.76 | 22.77 | 22.77 | -0.23 (-1%) | 31,001 |
| 13 Aug 2013 | USD | 23.01 | 23.01 | 22.95 | 23 | 23 | -0.02 (-0.09%) | 9,959 |
| 12 Aug 2013 | USD | 23.1967 | 23.23 | 23.0202 | 23.0202 | 23.0202 | -0.1 (-0.43%) | 6,699 |
| 9 Aug 2013 | USD | 23.1 | 23.25 | 23.09 | 23.12 | 23.12 | +0.05 (+0.22%) | 9,074 |
| 8 Aug 2013 | USD | 23.03 | 23.11 | 23 | 23.07 | 23.07 | +0.15 (+0.65%) | 24,583 |
| 7 Aug 2013 | USD | 23.14 | 23.17 | 22.9 | 22.92 | 22.92 | -0.33 (-1.42%) | 32,309 |
| 6 Aug 2013 | USD | 23.42 | 23.42 | 23.08 | 23.25 | 23.25 | -0.17 (-0.73%) | 47,167 |
| 5 Aug 2013 | USD | 23.73 | 23.73 | 23.4 | 23.42 | 23.42 | -0.17 (-0.72%) | 39,709 |
| 2 Aug 2013 | USD | 23.76 | 23.812 | 23.51 | 23.59 | 23.59 | -0.06 (-0.25%) | 21,956 |
| 1 Aug 2013 | USD | 23.81 | 23.81 | 23.55 | 23.65 | 23.65 | -0.1 (-0.42%) | 27,529 |
| 31 Jul 2013 | USD | 23.759 | 23.85 | 23.5 | 23.75 | 23.75 | -0.04 (-0.17%) | 176,565 |
| 30 Jul 2013 | USD | 24.03 | 24.03 | 23.76 | 23.79 | 23.79 | -0.16 (-0.67%) | 50,535 |
| 29 Jul 2013 | USD | 23.8 | 24.1 | 23.791 | 23.95 | 23.95 | +0.17 (+0.71%) | 244,623 |
| 26 Jul 2013 | USD | 23.81 | 23.84 | 23.75 | 23.78 | 23.78 | -0.04 (-0.17%) | 17,831 |
| 25 Jul 2013 | USD | 23.8 | 23.86 | 23.75 | 23.82 | 23.82 | -0.07 (-0.29%) | 8,631 |
| 24 Jul 2013 | USD | 24.04 | 24.04 | 23.78 | 23.89 | 23.89 | -0.14 (-0.58%) | 88,576 |
| 23 Jul 2013 | USD | 24.02 | 24.1 | 23.9 | 24.03 | 24.03 | +0.01 (+0.04%) | 104,862 |
| 22 Jul 2013 | USD | 24.02 | 24.19 | 23.93 | 24.02 | 24.02 | -0.13 (-0.54%) | 214,305 |
| 19 Jul 2013 | USD | 23.94 | 24.22 | 23.84 | 24.15 | 24.15 | +0.21 (+0.88%) | 350,570 |
| 18 Jul 2013 | USD | 23.91 | 24.09 | 23.8 | 23.94 | 23.94 | +0.1 (+0.42%) | 150,243 |
| 17 Jul 2013 | USD | 23.71 | 23.86 | 23.71 | 23.84 | 23.84 | +0.11 (+0.46%) | 267,313 |
| 16 Jul 2013 | USD | 23.75 | 23.75 | 23.68 | 23.73 | 23.73 | -0.02 (-0.08%) | 26,419 |
| 15 Jul 2013 | USD | 23.76 | 23.8 | 23.69 | 23.75 | 23.75 | 0.0 (0.0%) | 27,686 |
| 12 Jul 2013 | USD | 23.79 | 23.85 | 23.7 | 23.75 | 23.75 | -0.05 (-0.21%) | 48,755 |
| 11 Jul 2013 | USD | 23.85 | 23.91 | 23.66 | 23.8 | 23.8 | +0.11 (+0.46%) | 56,253 |
| 10 Jul 2013 | USD | 23.6555 | 23.75 | 23.5401 | 23.69 | 23.69 | -0.01 (-0.04%) | 34,408 |
