Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 25 | 25.1 | 24.95 | 25.02 | 25.02 | +0.05 (+0.20%) | 436,683 |
11 Apr 2013 | USD | 24.95 | 25.07 | 24.85 | 24.97 | 24.97 | +1.12 (+4.70%) | 765,740 |
10 Apr 2013 | USD | 24.85 | 25.84 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 2,019,612 |