Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 25.1 | 25.22 | 25 | 25.2 | 25.2 | +0.09 (+0.36%) | 505,603 |
16 Apr 2013 | USD | 25.01 | 25.15 | 25 | 25.11 | 25.11 | +0.06 (+0.24%) | 219,685 |
15 Apr 2013 | USD | 25.1 | 25.15 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 77,090 |
12 Apr 2013 | USD | 25 | 25.1 | 24.95 | 25.02 | 25.02 | +0.05 (+0.20%) | 436,683 |
11 Apr 2013 | USD | 24.95 | 25.07 | 24.85 | 24.97 | 24.97 | +1.12 (+4.70%) | 765,740 |
10 Apr 2013 | USD | 24.85 | 25.84 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 2,019,612 |