| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 10.48 | 10.63 | 10.44 | 10.6 | 10.6 | +0.12 (+1.15%) | 505,714 |
| 1 Jul 2024 | USD | 10.6 | 10.61 | 10.385 | 10.48 | 10.48 | -0.16 (-1.50%) | 1,140,745 |
| 28 Jun 2024 | USD | 10.61 | 10.69 | 10.5 | 10.64 | 10.64 | -0.23 (-2.12%) | 1,498,436 |
| 27 Jun 2024 | USD | 10.91 | 10.94 | 10.77 | 10.87 | 10.87 | -0.03 (-0.28%) | 1,295,638 |
| 26 Jun 2024 | USD | 10.84 | 10.9299 | 10.8112 | 10.9 | 10.9 | -0.04 (-0.37%) | 475,863 |
| 25 Jun 2024 | USD | 10.95 | 10.98 | 10.9 | 10.94 | 10.94 | 0.0 (0.0%) | 493,766 |
| 24 Jun 2024 | USD | 10.96 | 11.08 | 10.93 | 10.94 | 10.94 | -0.03 (-0.27%) | 488,498 |
| 21 Jun 2024 | USD | 10.99 | 10.99 | 10.89 | 10.97 | 10.97 | +0.02 (+0.18%) | 1,038,686 |
| 20 Jun 2024 | USD | 10.88 | 11.03 | 10.88 | 10.95 | 10.95 | 0.0 (0.0%) | 457,975 |
| 18 Jun 2024 | USD | 11.03 | 11.05 | 10.89 | 10.95 | 10.95 | -0.05 (-0.45%) | 513,106 |
| 17 Jun 2024 | USD | 10.81 | 11.01 | 10.8 | 11 | 11 | +0.14 (+1.29%) | 629,098 |
| 14 Jun 2024 | USD | 10.75 | 10.91 | 10.74 | 10.86 | 10.86 | +0.05 (+0.46%) | 493,000 |
| 13 Jun 2024 | USD | 10.66 | 10.84 | 10.635 | 10.81 | 10.81 | +0.11 (+1.03%) | 881,434 |
| 12 Jun 2024 | USD | 10.59 | 10.79 | 10.59 | 10.7 | 10.7 | +0.37 (+3.58%) | 1,149,028 |
| 11 Jun 2024 | USD | 10.4 | 10.41 | 10.325 | 10.33 | 10.33 | -0.15 (-1.43%) | 765,158 |
| 10 Jun 2024 | USD | 10.4 | 10.525 | 10.3694 | 10.48 | 10.48 | 0.0 (0.0%) | 437,066 |
| 7 Jun 2024 | USD | 10.48 | 10.545 | 10.45 | 10.48 | 10.48 | -0.13 (-1.23%) | 462,936 |
| 6 Jun 2024 | USD | 10.67 | 10.76 | 10.6 | 10.61 | 10.61 | -0.15 (-1.39%) | 340,872 |
| 5 Jun 2024 | USD | 10.71 | 10.77 | 10.6 | 10.76 | 10.76 | +0.12 (+1.13%) | 361,132 |
| 4 Jun 2024 | USD | 10.65 | 10.76 | 10.62 | 10.64 | 10.64 | -0.08 (-0.75%) | 424,786 |
| 3 Jun 2024 | USD | 10.81 | 10.825 | 10.705 | 10.72 | 10.72 | +0.02 (+0.19%) | 494,559 |
| 31 May 2024 | USD | 10.61 | 10.745 | 10.58 | 10.7 | 10.7 | +0.16 (+1.52%) | 778,718 |
| 30 May 2024 | USD | 10.49 | 10.58 | 10.47 | 10.54 | 10.54 | +0.15 (+1.44%) | 449,753 |
| 29 May 2024 | USD | 10.45 | 10.47 | 10.3297 | 10.39 | 10.39 | -0.17 (-1.61%) | 713,882 |
| 28 May 2024 | USD | 10.76 | 10.76 | 10.55 | 10.56 | 10.56 | -0.13 (-1.22%) | 567,392 |
| 24 May 2024 | USD | 10.59 | 10.69 | 10.535 | 10.69 | 10.69 | +0.12 (+1.14%) | 462,820 |
| 23 May 2024 | USD | 10.87 | 10.89 | 10.54 | 10.57 | 10.57 | -0.27 (-2.49%) | 675,199 |
| 22 May 2024 | USD | 10.81 | 10.915 | 10.81 | 10.84 | 10.84 | 0.0 (0.0%) | 451,706 |
| 21 May 2024 | USD | 10.87 | 10.91 | 10.815 | 10.84 | 10.84 | -0.01 (-0.09%) | 414,737 |
| 20 May 2024 | USD | 11 | 11.03 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 529,723 |
