Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 11.66 | 11.85 | 11.47 | 11.48 | 11.48 | -0.16 (-1.37%) | 1,126,900 |
26 Jul 2023 | USD | 11.58 | 11.72 | 11.58 | 11.64 | 11.64 | +0.1 (+0.87%) | 709,200 |
25 Jul 2023 | USD | 11.54 | 11.65 | 11.51 | 11.54 | 11.54 | -0.02 (-0.17%) | 854,600 |
24 Jul 2023 | USD | 11.57 | 11.7 | 11.48 | 11.56 | 11.56 | +0.02 (+0.17%) | 807,800 |
21 Jul 2023 | USD | 11.66 | 11.72 | 11.51 | 11.54 | 11.54 | +0.06 (+0.52%) | 652,600 |
20 Jul 2023 | USD | 11.63 | 11.63 | 11.36 | 11.48 | 11.48 | -0.16 (-1.37%) | 789,700 |
19 Jul 2023 | USD | 11.5 | 11.7 | 11.48 | 11.64 | 11.64 | +0.22 (+1.93%) | 816,400 |
18 Jul 2023 | USD | 11.33 | 11.51 | 11.29 | 11.42 | 11.42 | +0.11 (+0.97%) | 622,900 |
17 Jul 2023 | USD | 11.37 | 11.41 | 11.26 | 11.31 | 11.31 | -0.08 (-0.70%) | 465,500 |
14 Jul 2023 | USD | 11.53 | 11.53 | 11.34 | 11.39 | 11.39 | -0.14 (-1.21%) | 496,200 |
13 Jul 2023 | USD | 11.29 | 11.55 | 11.23 | 11.53 | 11.53 | +0.29 (+2.58%) | 1,191,100 |
12 Jul 2023 | USD | 11.25 | 11.29 | 11.2 | 11.24 | 11.24 | +0.15 (+1.35%) | 732,700 |
11 Jul 2023 | USD | 11.05 | 11.2 | 11.03 | 11.09 | 11.09 | +0.1 (+0.91%) | 521,400 |
10 Jul 2023 | USD | 10.75 | 11.04 | 10.72 | 10.99 | 10.99 | +0.24 (+2.23%) | 1,500,200 |
7 Jul 2023 | USD | 10.65 | 10.89 | 10.64 | 10.75 | 10.75 | +0.12 (+1.13%) | 878,300 |
6 Jul 2023 | USD | 10.86 | 10.86 | 10.52 | 10.63 | 10.63 | -0.34 (-3.10%) | 1,153,200 |
5 Jul 2023 | USD | 11.15 | 11.16 | 10.97 | 10.97 | 10.97 | -0.2 (-1.79%) | 1,060,400 |
3 Jul 2023 | USD | 11.14 | 11.25 | 11.1 | 11.17 | 11.17 | -0.07 (-0.62%) | 390,500 |
30 Jun 2023 | USD | 11.22 | 11.26 | 11.14 | 11.24 | 11.24 | +0.11 (+0.99%) | 848,800 |
29 Jun 2023 | USD | 11.08 | 11.15 | 11 | 11.13 | 11.13 | -0.26 (-2.28%) | 1,316,600 |
28 Jun 2023 | USD | 11.46 | 11.5 | 11.35 | 11.39 | 11.39 | -0.08 (-0.70%) | 1,146,300 |
27 Jun 2023 | USD | 11.15 | 11.5 | 11.1 | 11.47 | 11.47 | +0.3 (+2.69%) | 1,021,200 |
26 Jun 2023 | USD | 10.9 | 11.3 | 10.89 | 11.17 | 11.17 | +0.25 (+2.29%) | 872,200 |
23 Jun 2023 | USD | 11.11 | 11.14 | 10.89 | 10.92 | 10.92 | -0.27 (-2.41%) | 1,520,200 |
22 Jun 2023 | USD | 11.35 | 11.35 | 11.17 | 11.19 | 11.19 | -0.19 (-1.67%) | 1,025,700 |
21 Jun 2023 | USD | 11.31 | 11.44 | 11.24 | 11.38 | 11.38 | +0.07 (+0.62%) | 1,027,400 |
20 Jun 2023 | USD | 11.46 | 11.52 | 11.31 | 11.31 | 11.31 | -0.21 (-1.82%) | 1,306,800 |
16 Jun 2023 | USD | 11.74 | 11.74 | 11.51 | 11.52 | 11.52 | -0.11 (-0.95%) | 1,742,500 |
15 Jun 2023 | USD | 11.39 | 11.65 | 11.39 | 11.63 | 11.63 | +0.14 (+1.22%) | 1,031,200 |
14 Jun 2023 | USD | 11.55 | 11.68 | 11.36 | 11.49 | 11.49 | 0.0 (0.0%) | 1,351,100 |