| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 10.09 | 10.14 | 9.53 | 9.74 | 9.74 | -0.45 (-4.42%) | 2,823,500 |
| 22 Sep 2022 | USD | 10.48 | 10.51 | 10.09 | 10.19 | 10.19 | -0.35 (-3.32%) | 2,437,200 |
| 21 Sep 2022 | USD | 10.74 | 10.87 | 10.53 | 10.54 | 10.54 | -0.1 (-0.94%) | 1,294,600 |
| 20 Sep 2022 | USD | 10.9 | 10.9 | 10.62 | 10.64 | 10.64 | -0.31 (-2.83%) | 1,502,300 |
| 19 Sep 2022 | USD | 10.88 | 11.08 | 10.85 | 10.95 | 10.95 | -0.05 (-0.45%) | 1,405,800 |
| 16 Sep 2022 | USD | 10.56 | 11.04 | 10.44 | 11 | 11 | +0.37 (+3.48%) | 2,408,100 |
| 15 Sep 2022 | USD | 10.88 | 10.95 | 10.62 | 10.63 | 10.63 | -0.29 (-2.66%) | 1,272,800 |
| 14 Sep 2022 | USD | 10.63 | 10.93 | 10.59 | 10.92 | 10.92 | +0.32 (+3.02%) | 1,533,300 |
| 13 Sep 2022 | USD | 10.71 | 10.76 | 10.51 | 10.6 | 10.6 | -0.34 (-3.11%) | 1,254,200 |
| 12 Sep 2022 | USD | 10.98 | 11.04 | 10.79 | 10.94 | 10.94 | +0.07 (+0.64%) | 971,400 |
| 9 Sep 2022 | USD | 10.59 | 10.87 | 10.56 | 10.87 | 10.87 | +0.37 (+3.52%) | 1,009,500 |
| 8 Sep 2022 | USD | 10.52 | 10.54 | 10.42 | 10.5 | 10.5 | -0.09 (-0.85%) | 865,000 |
| 7 Sep 2022 | USD | 10.49 | 10.61 | 10.41 | 10.59 | 10.59 | +0.07 (+0.67%) | 1,739,100 |
| 6 Sep 2022 | USD | 10.73 | 10.77 | 10.44 | 10.52 | 10.52 | -0.12 (-1.13%) | 914,700 |
| 2 Sep 2022 | USD | 10.7 | 10.76 | 10.54 | 10.64 | 10.64 | +0.11 (+1.04%) | 1,245,500 |
| 1 Sep 2022 | USD | 10.87 | 10.87 | 10.22 | 10.53 | 10.53 | -0.4 (-3.66%) | 1,778,400 |
| 31 Aug 2022 | USD | 11.03 | 11.12 | 10.87 | 10.93 | 10.93 | -0.02 (-0.18%) | 1,130,900 |
| 30 Aug 2022 | USD | 11.32 | 11.33 | 10.94 | 10.95 | 10.95 | -0.25 (-2.23%) | 1,056,400 |
| 29 Aug 2022 | USD | 11.3 | 11.32 | 11.16 | 11.2 | 11.2 | -0.17 (-1.50%) | 973,500 |
| 26 Aug 2022 | USD | 11.57 | 11.6 | 11.35 | 11.37 | 11.37 | -0.21 (-1.81%) | 812,000 |
| 25 Aug 2022 | USD | 11.52 | 11.64 | 11.48 | 11.58 | 11.58 | +0.1 (+0.87%) | 717,500 |
| 24 Aug 2022 | USD | 11.52 | 11.57 | 11.41 | 11.48 | 11.48 | -0.01 (-0.09%) | 944,900 |
| 23 Aug 2022 | USD | 11.44 | 11.53 | 11.39 | 11.49 | 11.49 | +0.12 (+1.06%) | 1,037,900 |
| 22 Aug 2022 | USD | 11.58 | 11.69 | 11.33 | 11.37 | 11.37 | -0.36 (-3.07%) | 996,500 |
| 19 Aug 2022 | USD | 11.73 | 11.88 | 11.66 | 11.73 | 11.73 | -0.13 (-1.10%) | 715,400 |
| 18 Aug 2022 | USD | 11.77 | 11.97 | 11.74 | 11.86 | 11.86 | +0.04 (+0.34%) | 595,700 |
| 17 Aug 2022 | USD | 12 | 12 | 11.73 | 11.82 | 11.82 | -0.26 (-2.15%) | 849,200 |
| 16 Aug 2022 | USD | 12.02 | 12.11 | 11.92 | 12.08 | 12.08 | +0.07 (+0.58%) | 604,600 |
| 15 Aug 2022 | USD | 12.01 | 12.08 | 11.84 | 12.01 | 12.01 | -0.12 (-0.99%) | 1,056,400 |
| 12 Aug 2022 | USD | 12.24 | 12.27 | 12.1 | 12.13 | 12.13 | -0.01 (-0.08%) | 937,000 |
