| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 10.87 | 10.91 | 10.815 | 10.84 | 10.84 | -0.01 (-0.09%) | 414,737 |
| 20 May 2024 | USD | 11 | 11.03 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 529,723 |
| 17 May 2024 | USD | 11.03 | 11.03 | 10.935 | 11.02 | 11.02 | +0.02 (+0.18%) | 393,476 |
| 16 May 2024 | USD | 10.95 | 11.035 | 10.925 | 11 | 11 | +0.02 (+0.18%) | 363,202 |
| 15 May 2024 | USD | 10.96 | 11.015 | 10.9 | 10.98 | 10.98 | +0.15 (+1.39%) | 454,641 |
| 14 May 2024 | USD | 10.88 | 10.92 | 10.77 | 10.83 | 10.83 | +0.06 (+0.56%) | 472,320 |
| 13 May 2024 | USD | 10.88 | 10.92 | 10.72 | 10.77 | 10.77 | -0.07 (-0.65%) | 481,750 |
| 10 May 2024 | USD | 10.81 | 10.88 | 10.77 | 10.84 | 10.84 | +0.04 (+0.37%) | 418,800 |
| 9 May 2024 | USD | 10.76 | 10.84 | 10.72 | 10.8 | 10.8 | +0.09 (+0.84%) | 701,085 |
| 8 May 2024 | USD | 10.58 | 10.75 | 10.58 | 10.71 | 10.71 | +0.06 (+0.56%) | 650,021 |
| 7 May 2024 | USD | 10.79 | 10.94 | 10.64 | 10.65 | 10.65 | -0.19 (-1.75%) | 716,218 |
| 6 May 2024 | USD | 10.59 | 10.99 | 10.59 | 10.84 | 10.84 | -0.11 (-1.00%) | 896,299 |
| 3 May 2024 | USD | 11.04 | 11.16 | 10.91 | 10.95 | 10.95 | +0.04 (+0.37%) | 863,453 |
| 2 May 2024 | USD | 10.88 | 10.92 | 10.76 | 10.91 | 10.91 | +0.12 (+1.11%) | 555,927 |
| 1 May 2024 | USD | 10.6 | 10.98 | 10.6 | 10.79 | 10.79 | +0.2 (+1.89%) | 411,929 |
| 30 Apr 2024 | USD | 10.68 | 10.75 | 10.585 | 10.59 | 10.59 | -0.17 (-1.58%) | 595,460 |
| 29 Apr 2024 | USD | 10.77 | 10.855 | 10.7149 | 10.76 | 10.76 | +0.03 (+0.28%) | 456,745 |
| 26 Apr 2024 | USD | 10.62 | 10.83 | 10.58 | 10.73 | 10.73 | +0.19 (+1.80%) | 472,430 |
| 25 Apr 2024 | USD | 10.55 | 10.65 | 10.52 | 10.54 | 10.54 | -0.15 (-1.40%) | 421,499 |
| 24 Apr 2024 | USD | 10.69 | 10.71 | 10.55 | 10.69 | 10.69 | -0.07 (-0.65%) | 476,566 |
| 23 Apr 2024 | USD | 10.49 | 10.8 | 10.48 | 10.76 | 10.76 | +0.25 (+2.38%) | 382,046 |
| 22 Apr 2024 | USD | 10.45 | 10.55 | 10.43 | 10.51 | 10.51 | +0.08 (+0.77%) | 354,193 |
| 19 Apr 2024 | USD | 10.24 | 10.4795 | 10.21 | 10.43 | 10.43 | +0.15 (+1.46%) | 528,838 |
| 18 Apr 2024 | USD | 10.26 | 10.415 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 619,799 |
| 17 Apr 2024 | USD | 10.32 | 10.415 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 504,029 |
| 16 Apr 2024 | USD | 10.48 | 10.48 | 10.2 | 10.23 | 10.23 | -0.27 (-2.57%) | 694,468 |
| 15 Apr 2024 | USD | 10.8 | 10.86 | 10.4212 | 10.5 | 10.5 | -0.22 (-2.05%) | 631,020 |
| 12 Apr 2024 | USD | 10.79 | 10.85 | 10.68 | 10.72 | 10.72 | -0.12 (-1.11%) | 316,986 |
| 11 Apr 2024 | USD | 10.73 | 10.865 | 10.615 | 10.84 | 10.84 | +0.15 (+1.40%) | 620,153 |
| 10 Apr 2024 | USD | 10.98 | 11.05 | 10.605 | 10.69 | 10.69 | -0.55 (-4.89%) | 874,119 |
