| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1991 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 55 | +0.375 (+2.80%) | 2,525 |
| 26 Mar 1991 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 53.5 | -0.125 (-0.93%) | 4,293 |
| 25 Mar 1991 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 54 | 0.0 (0.0%) | 2,272 |
| 22 Mar 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | -0.25 (-1.82%) | 1,010 |
| 21 Mar 1991 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 55 | +0.125 (+0.92%) | 1,389 |
| 20 Mar 1991 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 54.5 | 0.0 (0.0%) | 0 |
| 19 Mar 1991 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 54.5 | 0.0 (0.0%) | 631 |
| 18 Mar 1991 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 54.5 | -0.125 (-0.91%) | 1,262 |
| 15 Mar 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 55 | 0.0 (0.0%) | 126 |
| 14 Mar 1991 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 55 | -0.375 (-2.65%) | 2,146 |
| 13 Mar 1991 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 56.5 | 0.0 (0.0%) | 757 |
| 12 Mar 1991 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 56.5 | -0.125 (-0.88%) | 5,429 |
| 11 Mar 1991 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 57 | +0.375 (+2.70%) | 2,020 |
| 8 Mar 1991 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 55.5 | 0.0 (0.0%) | 1,389 |
| 7 Mar 1991 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 55.5 | 0.0 (0.0%) | 1,515 |
| 6 Mar 1991 | USD | 13.875 | 14 | 13.875 | 13.875 | 55.5 | 0.0 (0.0%) | 1,262 |
| 5 Mar 1991 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 55.5 | 0.0 (0.0%) | 883 |
| 4 Mar 1991 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 55.5 | +0.125 (+0.91%) | 378 |
| 1 Mar 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 55 | -0.125 (-0.90%) | 2,525 |
| 28 Feb 1991 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 55.5 | 0.0 (0.0%) | 378 |
| 27 Feb 1991 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 55.5 | +0.5 (+3.74%) | 3,409 |
| 26 Feb 1991 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 53.5 | +0.125 (+0.94%) | 3,283 |
| 25 Feb 1991 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 53 | -0.125 (-0.93%) | 4,545 |
| 22 Feb 1991 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 53.5 | -0.125 (-0.93%) | 5,303 |
| 21 Feb 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | -0.125 (-0.92%) | 5,051 |
| 20 Feb 1991 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 54.5 | +0.125 (+0.93%) | 1,767 |
| 19 Feb 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | 0.0 (0.0%) | 0 |
| 18 Feb 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | -0.125 (-0.92%) | 1,262 |
| 14 Feb 1991 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 54.5 | +0.25 (+1.87%) | 2,272 |
