| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1991 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 53.5 | 0.0 (0.0%) | 3,409 |
| 12 Feb 1991 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 53.5 | +0.125 (+0.94%) | 5,303 |
| 11 Feb 1991 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 53 | -0.125 (-0.93%) | 1,641 |
| 8 Feb 1991 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 53.5 | +0.125 (+0.94%) | 631 |
| 7 Feb 1991 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | 0.0 (0.0%) | 883 |
| 6 Feb 1991 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 53 | 0.0 (0.0%) | 1,515 |
| 5 Feb 1991 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | 0.0 (0.0%) | 126 |
| 4 Feb 1991 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 53 | +0.125 (+0.95%) | 2,904 |
| 1 Feb 1991 | USD | 13.125 | 13.125 | 13 | 13.125 | 52.5 | -0.125 (-0.94%) | 4,419 |
| 31 Jan 1991 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 53 | 0.0 (0.0%) | 5,177 |
| 30 Jan 1991 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | -0.125 (-0.93%) | 883 |
| 29 Jan 1991 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 53.5 | +0.5 (+3.88%) | 11,491 |
| 28 Jan 1991 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 51.5 | -0.125 (-0.96%) | 631 |
| 25 Jan 1991 | USD | 13 | 13 | 13 | 13 | 52 | 0.0 (0.0%) | 0 |
| 24 Jan 1991 | USD | 13 | 13 | 12.75 | 13 | 52 | +0.375 (+2.97%) | 883 |
| 23 Jan 1991 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 50.5 | -0.375 (-2.88%) | 3,156 |
| 22 Jan 1991 | USD | 13 | 13 | 13 | 13 | 52 | +0.25 (+1.96%) | 883 |
| 21 Jan 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 51 | +0.125 (+0.99%) | 757 |
| 18 Jan 1991 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 50.5 | -0.25 (-1.94%) | 4,167 |
| 17 Jan 1991 | USD | 12.875 | 13 | 12.875 | 12.875 | 51.5 | -0.125 (-0.96%) | 4,419 |
| 16 Jan 1991 | USD | 13 | 13.25 | 13 | 13 | 52 | 0.0 (0.0%) | 2,020 |
| 15 Jan 1991 | USD | 13 | 13 | 13 | 13 | 52 | -0.125 (-0.95%) | 252 |
| 14 Jan 1991 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 52.5 | 0.0 (0.0%) | 1,641 |
| 11 Jan 1991 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 52.5 | +0.25 (+1.94%) | 1,894 |
| 10 Jan 1991 | USD | 12.875 | 13 | 12.5 | 12.875 | 51.5 | +0.25 (+1.98%) | 6,313 |
| 9 Jan 1991 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 50.5 | -0.125 (-0.98%) | 378 |
| 8 Jan 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 51 | 0.0 (0.0%) | 252 |
| 7 Jan 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 51 | 0.0 (0.0%) | 252 |
| 4 Jan 1991 | USD | 12.75 | 13 | 12.75 | 12.75 | 51 | 0.0 (0.0%) | 1,894 |
| 3 Jan 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 51 | 0.0 (0.0%) | 378 |
