| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1991 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 51 | -0.125 (-0.97%) | 1,894 |
| 1 Jan 1991 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 51.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 51.5 | 0.0 (0.0%) | 378 |
| 28 Dec 1990 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 51.5 | 0.0 (0.0%) | 0 |
| 27 Dec 1990 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 51.5 | -0.125 (-0.96%) | 631 |
| 26 Dec 1990 | USD | 13 | 13 | 12.875 | 13 | 52 | 0.0 (0.0%) | 2,778 |
| 25 Dec 1990 | USD | 13 | 13 | 13 | 13 | 52 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 13 | 13 | 13 | 13 | 52 | -0.375 (-2.80%) | 883 |
| 21 Dec 1990 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 53.5 | +0.25 (+1.90%) | 4,040 |
| 20 Dec 1990 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 52.5 | -0.125 (-0.94%) | 4,545 |
| 19 Dec 1990 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 53 | 0.0 (0.0%) | 1,641 |
| 18 Dec 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | -0.125 (-0.93%) | 126 |
| 17 Dec 1990 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 53.5 | +0.125 (+0.94%) | 505 |
| 14 Dec 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | +0.25 (+1.92%) | 505 |
| 13 Dec 1990 | USD | 13 | 13.25 | 13 | 13 | 52 | 0.0 (0.0%) | 1,515 |
| 12 Dec 1990 | USD | 13 | 13 | 13 | 13 | 52 | -0.25 (-1.89%) | 883 |
| 11 Dec 1990 | USD | 13.25 | 13.25 | 13 | 13.25 | 53 | 0.0 (0.0%) | 1,894 |
| 10 Dec 1990 | USD | 13.25 | 13.25 | 13 | 13.25 | 53 | +0.25 (+1.92%) | 1,136 |
| 7 Dec 1990 | USD | 13 | 13 | 13 | 13 | 52 | 0.0 (0.0%) | 0 |
| 6 Dec 1990 | USD | 13 | 13 | 13 | 13 | 52 | 0.0 (0.0%) | 0 |
| 5 Dec 1990 | USD | 13 | 13.25 | 13 | 13 | 52 | 0.0 (0.0%) | 1,641 |
| 4 Dec 1990 | USD | 13 | 13.125 | 13 | 13 | 52 | -0.125 (-0.95%) | 2,651 |
| 3 Dec 1990 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 52.5 | -0.375 (-2.78%) | 3,156 |
| 30 Nov 1990 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 54 | +0.5 (+3.85%) | 6,818 |
| 29 Nov 1990 | USD | 13 | 13 | 13 | 13 | 52 | -0.25 (-1.89%) | 1,515 |
| 28 Nov 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | 0.0 (0.0%) | 0 |
| 27 Nov 1990 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 53 | -0.25 (-1.85%) | 5,303 |
| 26 Nov 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | 0.0 (0.0%) | 2,146 |
| 23 Nov 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | 0.0 (0.0%) | 0 |
| 22 Nov 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | 0.0 (0.0%) | 0 |
