| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1990 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 54 | -0.125 (-0.92%) | 2,020 |
| 20 Nov 1990 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 54.5 | 0.0 (0.0%) | 378 |
| 19 Nov 1990 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 54.5 | +0.125 (+0.93%) | 252 |
| 16 Nov 1990 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 54 | +0.125 (+0.93%) | 1,767 |
| 15 Nov 1990 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 53.5 | 0.0 (0.0%) | 0 |
| 14 Nov 1990 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 53.5 | +0.25 (+1.90%) | 1,262 |
| 13 Nov 1990 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 52.5 | 0.0 (0.0%) | 0 |
| 12 Nov 1990 | USD | 13.125 | 13.25 | 13 | 13.125 | 52.5 | +0.25 (+1.94%) | 2,651 |
| 9 Nov 1990 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 51.5 | +0.125 (+0.98%) | 2,904 |
| 8 Nov 1990 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 51 | -0.125 (-0.97%) | 378 |
| 7 Nov 1990 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 51.5 | +0.125 (+0.98%) | 5,682 |
| 6 Nov 1990 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 51 | -0.125 (-0.97%) | 2,525 |
| 5 Nov 1990 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 51.5 | 0.0 (0.0%) | 0 |
| 2 Nov 1990 | USD | 12.875 | 13 | 12.875 | 12.875 | 51.5 | +0.125 (+0.98%) | 883 |
| 1 Nov 1990 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 51 | +0.25 (+2%) | 5,303 |
| 31 Oct 1990 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 50 | +0.375 (+3.09%) | 1,515 |
| 30 Oct 1990 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 48.5 | 0.0 (0.0%) | 0 |
| 29 Oct 1990 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 48.5 | 0.0 (0.0%) | 252 |
| 26 Oct 1990 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 48.5 | -0.125 (-1.02%) | 631 |
| 25 Oct 1990 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 49 | 0.0 (0.0%) | 1,262 |
| 24 Oct 1990 | USD | 12.25 | 12.25 | 12 | 12.25 | 49 | +0.25 (+2.08%) | 4,167 |
| 23 Oct 1990 | USD | 12 | 12 | 11.75 | 12 | 48 | +0.125 (+1.05%) | 3,030 |
| 22 Oct 1990 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 47.5 | +0.125 (+1.06%) | 1,515 |
| 19 Oct 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 47 | 0.0 (0.0%) | 0 |
| 18 Oct 1990 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 47 | +0.125 (+1.08%) | 631 |
| 17 Oct 1990 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 46.5 | +0.125 (+1.09%) | 3,409 |
| 16 Oct 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 46 | -0.125 (-1.08%) | 2,651 |
| 15 Oct 1990 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 46.5 | 0.0 (0.0%) | 0 |
| 12 Oct 1990 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 46.5 | 0.0 (0.0%) | 1,262 |
| 11 Oct 1990 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 46.5 | -0.125 (-1.06%) | 2,272 |
