| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 47 | 0.0 (0.0%) | 5,177 |
| 9 Oct 1990 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 47 | +0.25 (+2.17%) | 2,778 |
| 8 Oct 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 46 | 0.0 (0.0%) | 2,146 |
| 5 Oct 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 46 | 0.0 (0.0%) | 3,788 |
| 4 Oct 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 46 | 0.0 (0.0%) | 2,904 |
| 3 Oct 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 46 | +0.25 (+2.22%) | 1,515 |
| 2 Oct 1990 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 45 | 0.0 (0.0%) | 1,641 |
| 1 Oct 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 45 | 0.0 (0.0%) | 0 |
| 28 Sep 1990 | USD | 11.25 | 11.25 | 11 | 11.25 | 45 | +0.25 (+2.27%) | 3,409 |
| 27 Sep 1990 | USD | 11 | 11.375 | 11 | 11 | 44 | -0.375 (-3.30%) | 6,566 |
| 26 Sep 1990 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 45.5 | -0.125 (-1.09%) | 378 |
| 25 Sep 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 46 | -0.25 (-2.13%) | 1,894 |
| 24 Sep 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 47 | -0.5 (-4.08%) | 1,010 |
| 21 Sep 1990 | USD | 12.25 | 12.25 | 12 | 12.25 | 49 | +0.125 (+1.03%) | 3,030 |
| 20 Sep 1990 | USD | 12.125 | 12.125 | 12 | 12.125 | 48.5 | 0.0 (0.0%) | 3,535 |
| 19 Sep 1990 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 48.5 | -0.125 (-1.02%) | 1,515 |
| 18 Sep 1990 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 49 | +0.25 (+2.08%) | 883 |
| 17 Sep 1990 | USD | 12 | 12.125 | 12 | 12 | 48 | -0.25 (-2.04%) | 2,778 |
| 14 Sep 1990 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 49 | +0.375 (+3.16%) | 4,040 |
| 13 Sep 1990 | USD | 11.875 | 12 | 11.875 | 11.875 | 47.5 | -0.125 (-1.04%) | 1,262 |
| 12 Sep 1990 | USD | 12 | 12 | 12 | 12 | 48 | +0.25 (+2.13%) | 1,894 |
| 11 Sep 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 47 | 0.0 (0.0%) | 505 |
| 10 Sep 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 47 | -0.25 (-2.08%) | 2,146 |
| 7 Sep 1990 | USD | 12 | 12.25 | 12 | 12 | 48 | 0.0 (0.0%) | 1,389 |
| 6 Sep 1990 | USD | 12 | 12.375 | 12 | 12 | 48 | -0.375 (-3.03%) | 4,293 |
| 5 Sep 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 49.5 | -0.25 (-1.98%) | 3,535 |
| 4 Sep 1990 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 50.5 | -0.125 (-0.98%) | 6,313 |
| 3 Sep 1990 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 51 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 51 | +0.375 (+3.03%) | 1,894 |
| 30 Aug 1990 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 49.5 | 0.0 (0.0%) | 7,576 |
