| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1990 | USD | 13 | 13.25 | 13 | 13 | 52 | -0.125 (-0.95%) | 6,440 |
| 17 Jul 1990 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 52.5 | -0.125 (-0.94%) | 3,535 |
| 16 Jul 1990 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 53 | 0.0 (0.0%) | 8,586 |
| 13 Jul 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | 0.0 (0.0%) | 0 |
| 12 Jul 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | +0.25 (+1.92%) | 631 |
| 11 Jul 1990 | USD | 13 | 13 | 13 | 13 | 52 | -0.125 (-0.95%) | 252 |
| 10 Jul 1990 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 52.5 | -0.125 (-0.94%) | 4,040 |
| 9 Jul 1990 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 53 | 0.0 (0.0%) | 883 |
| 6 Jul 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | 0.0 (0.0%) | 0 |
| 5 Jul 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | +0.25 (+1.92%) | 1,136 |
| 4 Jul 1990 | USD | 13 | 13 | 13 | 13 | 52 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 13 | 13.125 | 13 | 13 | 52 | -0.25 (-1.89%) | 883 |
| 2 Jul 1990 | USD | 13.25 | 13.25 | 13 | 13.25 | 53 | +0.25 (+1.92%) | 1,641 |
| 29 Jun 1990 | USD | 13 | 13.25 | 13 | 13 | 52 | -0.25 (-1.89%) | 3,535 |
| 28 Jun 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | +0.25 (+1.92%) | 1,262 |
| 27 Jun 1990 | USD | 13 | 13 | 12.75 | 13 | 52 | 0.0 (0.0%) | 4,040 |
| 26 Jun 1990 | USD | 13 | 13 | 12.5 | 13 | 52 | +0.5 (+4%) | 6,313 |
| 25 Jun 1990 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 50 | -0.5 (-3.85%) | 4,293 |
| 22 Jun 1990 | USD | 13 | 13 | 12.75 | 13 | 52 | +0.25 (+1.96%) | 1,010 |
| 21 Jun 1990 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 51 | -0.125 (-0.97%) | 6,692 |
| 20 Jun 1990 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 51.5 | -0.125 (-0.96%) | 631 |
| 19 Jun 1990 | USD | 13 | 13 | 13 | 13 | 52 | -0.25 (-1.89%) | 1,515 |
| 18 Jun 1990 | USD | 13.25 | 13.25 | 13 | 13.25 | 53 | +0.125 (+0.95%) | 3,283 |
| 15 Jun 1990 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 52.5 | -0.25 (-1.87%) | 2,778 |
| 14 Jun 1990 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 53.5 | 0.0 (0.0%) | 4,167 |
| 13 Jun 1990 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 53.5 | +0.125 (+0.94%) | 1,515 |
| 12 Jun 1990 | USD | 13.25 | 13.25 | 13 | 13.25 | 53 | +0.125 (+0.95%) | 2,020 |
| 11 Jun 1990 | USD | 13.125 | 13.125 | 13 | 13.125 | 52.5 | 0.0 (0.0%) | 4,293 |
| 8 Jun 1990 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 52.5 | -0.125 (-0.94%) | 3,535 |
| 7 Jun 1990 | USD | 13.25 | 13.25 | 13 | 13.25 | 53 | -0.125 (-0.93%) | 7,071 |
