| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1990 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 53.5 | +0.125 (+0.94%) | 3,535 |
| 5 Jun 1990 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 53 | +0.125 (+0.95%) | 3,283 |
| 4 Jun 1990 | USD | 13.125 | 13.25 | 13 | 13.125 | 52.5 | 0.0 (0.0%) | 2,399 |
| 1 Jun 1990 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 52.5 | +0.25 (+1.94%) | 3,788 |
| 31 May 1990 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 51.5 | +0.25 (+1.98%) | 3,283 |
| 30 May 1990 | USD | 12.625 | 13 | 12.625 | 12.625 | 50.5 | -0.125 (-0.98%) | 6,945 |
| 29 May 1990 | USD | 12.75 | 13 | 12.75 | 12.75 | 51 | -0.125 (-0.97%) | 1,515 |
| 28 May 1990 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 51.5 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 51.5 | 0.0 (0.0%) | 2,272 |
| 24 May 1990 | USD | 12.875 | 13 | 12.875 | 12.875 | 51.5 | -0.375 (-2.83%) | 1,515 |
| 23 May 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 53 | -0.125 (-0.93%) | 4,040 |
| 22 May 1990 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 53.5 | 0.0 (0.0%) | 757 |
| 21 May 1990 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 53.5 | -0.125 (-0.93%) | 4,167 |
| 18 May 1990 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 54 | -0.125 (-0.92%) | 10,733 |
| 17 May 1990 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 54.5 | +0.375 (+2.83%) | 6,945 |
| 16 May 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | 0.0 (0.0%) | 3,914 |
| 15 May 1990 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 53 | -0.125 (-0.93%) | 3,156 |
| 14 May 1990 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 53.5 | -0.25 (-1.83%) | 6,818 |
| 11 May 1990 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 54.5 | 0.0 (0.0%) | 4,293 |
| 10 May 1990 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 54.5 | +0.125 (+0.93%) | 3,788 |
| 9 May 1990 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 54 | 0.0 (0.0%) | 10,354 |
| 8 May 1990 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 54 | +0.125 (+0.93%) | 505 |
| 7 May 1990 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 53.5 | -0.25 (-1.83%) | 11,238 |
| 4 May 1990 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 54.5 | +0.125 (+0.93%) | 3,030 |
| 3 May 1990 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 54 | +0.125 (+0.93%) | 7,197 |
| 2 May 1990 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 53.5 | 0.0 (0.0%) | 0 |
| 1 May 1990 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 53.5 | 0.0 (0.0%) | 126 |
| 30 Apr 1990 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 53.5 | -0.125 (-0.93%) | 1,389 |
| 27 Apr 1990 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 54 | +0.125 (+0.93%) | 9,344 |
| 26 Apr 1990 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 53.5 | -0.25 (-1.83%) | 4,167 |
