| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 11.12 | 11.24 | 11.08 | 11.24 | 11.24 | +0.14 (+1.26%) | 283,006 |
| 8 Apr 2024 | USD | 11.08 | 11.11 | 10.99 | 11.1 | 11.1 | +0.08 (+0.73%) | 370,378 |
| 5 Apr 2024 | USD | 11 | 11.09 | 10.9251 | 11.02 | 11.02 | -0.02 (-0.18%) | 468,091 |
| 4 Apr 2024 | USD | 11.22 | 11.285 | 11.03 | 11.04 | 11.04 | -0.04 (-0.36%) | 462,476 |
| 3 Apr 2024 | USD | 11.09 | 11.16 | 10.95 | 11.08 | 11.08 | +0.01 (+0.09%) | 532,884 |
| 2 Apr 2024 | USD | 11.12 | 11.1982 | 11.04 | 11.07 | 11.07 | -0.17 (-1.51%) | 613,718 |
| 1 Apr 2024 | USD | 11.4 | 11.4 | 11.185 | 11.24 | 11.24 | -0.17 (-1.49%) | 528,029 |
| 28 Mar 2024 | USD | 11.2 | 11.41 | 11.2 | 11.41 | 11.41 | +0.16 (+1.42%) | 807,709 |
| 27 Mar 2024 | USD | 11.09 | 11.2699 | 11.06 | 11.25 | 11.25 | -0.11 (-0.97%) | 739,200 |
| 26 Mar 2024 | USD | 11.63 | 11.63 | 11.33 | 11.36 | 11.36 | -0.22 (-1.90%) | 742,863 |
| 25 Mar 2024 | USD | 11.55 | 11.72 | 11.55 | 11.58 | 11.58 | +0.06 (+0.52%) | 549,011 |
| 22 Mar 2024 | USD | 11.69 | 11.72 | 11.5 | 11.52 | 11.52 | -0.11 (-0.95%) | 496,434 |
| 21 Mar 2024 | USD | 11.54 | 11.6891 | 11.5 | 11.63 | 11.63 | +0.13 (+1.13%) | 595,849 |
| 20 Mar 2024 | USD | 11.28 | 11.63 | 11.26 | 11.5 | 11.5 | +0.15 (+1.32%) | 634,528 |
| 19 Mar 2024 | USD | 11.25 | 11.36 | 11.11 | 11.35 | 11.35 | +0.06 (+0.53%) | 600,693 |
| 18 Mar 2024 | USD | 11.4 | 11.4 | 11.21 | 11.29 | 11.29 | -0.07 (-0.62%) | 666,658 |
| 15 Mar 2024 | USD | 11.14 | 11.385 | 11.08 | 11.36 | 11.36 | +0.17 (+1.52%) | 1,132,676 |
| 14 Mar 2024 | USD | 11.4 | 11.41 | 11.12 | 11.19 | 11.19 | -0.25 (-2.19%) | 653,054 |
| 13 Mar 2024 | USD | 11.4 | 11.5 | 11.37 | 11.44 | 11.44 | +0.04 (+0.35%) | 494,193 |
| 12 Mar 2024 | USD | 11.23 | 11.44 | 11.19 | 11.4 | 11.4 | +0.18 (+1.60%) | 790,539 |
| 11 Mar 2024 | USD | 11.19 | 11.295 | 11.1 | 11.22 | 11.22 | +0.04 (+0.36%) | 1,043,177 |
| 8 Mar 2024 | USD | 11.29 | 11.41 | 11.16 | 11.18 | 11.18 | -0.02 (-0.18%) | 1,142,850 |
| 7 Mar 2024 | USD | 11.22 | 11.28 | 11.175 | 11.2 | 11.2 | +0.09 (+0.81%) | 513,138 |
| 6 Mar 2024 | USD | 11.16 | 11.255 | 11.07 | 11.11 | 11.11 | +0.03 (+0.27%) | 585,075 |
| 5 Mar 2024 | USD | 11.04 | 11.175 | 11.02 | 11.08 | 11.08 | +0.04 (+0.36%) | 822,408 |
| 4 Mar 2024 | USD | 11.25 | 11.27 | 11.03 | 11.04 | 11.04 | -0.19 (-1.69%) | 627,191 |
| 1 Mar 2024 | USD | 11.26 | 11.295 | 11.08 | 11.23 | 11.23 | +0.01 (+0.09%) | 1,150,082 |
| 29 Feb 2024 | USD | 10.9 | 11.24 | 10.83 | 11.22 | 11.22 | +0.47 (+4.37%) | 1,243,521 |
| 28 Feb 2024 | USD | 10.78 | 10.86 | 10.69 | 10.75 | 10.75 | -0.09 (-0.83%) | 483,733 |
| 27 Feb 2024 | USD | 10.91 | 10.96 | 10.77 | 10.84 | 10.84 | -0.04 (-0.37%) | 960,441 |
