Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | 0.0 (0.0%) | 0 |
13 Mar 1990 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 54 | +0.125 (+0.93%) | 1,010 |
12 Mar 1990 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 53.5 | 0.0 (0.0%) | 757 |
9 Mar 1990 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 53.5 | -0.125 (-0.93%) | 631 |
8 Mar 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | +0.125 (+0.93%) | 631 |
7 Mar 1990 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 53.5 | +0.125 (+0.94%) | 1,767 |
6 Mar 1990 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 53 | 0.0 (0.0%) | 2,020 |
5 Mar 1990 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 53 | -0.25 (-1.85%) | 2,525 |
2 Mar 1990 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 54 | +0.375 (+2.86%) | 5,177 |
1 Mar 1990 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 52.5 | -0.125 (-0.94%) | 252 |
28 Feb 1990 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 53 | -0.25 (-1.85%) | 1,262 |
27 Feb 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | +0.125 (+0.93%) | 252 |
23 Feb 1990 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 53.5 | -0.25 (-1.83%) | 1,767 |
22 Feb 1990 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 54.5 | -0.125 (-0.91%) | 5,808 |
21 Feb 1990 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 55 | +0.125 (+0.92%) | 2,399 |
20 Feb 1990 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 54.5 | 0.0 (0.0%) | 5,556 |
19 Feb 1990 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 54.5 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 54.5 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 54.5 | 0.0 (0.0%) | 11,238 |
14 Feb 1990 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 54.5 | +0.125 (+0.93%) | 3,409 |
13 Feb 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | 0.0 (0.0%) | 1,515 |
12 Feb 1990 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 54 | +0.25 (+1.89%) | 1,767 |
9 Feb 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 53 | -0.125 (-0.93%) | 631 |
8 Feb 1990 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 53.5 | +0.125 (+0.94%) | 3,535 |
7 Feb 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | 0.0 (0.0%) | 1,010 |
6 Feb 1990 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 53 | -0.125 (-0.93%) | 1,767 |
5 Feb 1990 | USD | 13.375 | 13.375 | 13 | 13.375 | 53.5 | +0.25 (+1.90%) | 1,136 |
2 Feb 1990 | USD | 13.125 | 13.25 | 13 | 13.125 | 52.5 | +0.125 (+0.96%) | 6,187 |
1 Feb 1990 | USD | 13 | 13.25 | 13 | 13 | 52 | +0.125 (+0.97%) | 3,535 |