| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1990 | USD | 12.875 | 13 | 12.875 | 12.875 | 51.5 | 0.0 (0.0%) | 1,010 |
| 30 Jan 1990 | USD | 12.875 | 13 | 12.875 | 12.875 | 51.5 | 0.0 (0.0%) | 631 |
| 29 Jan 1990 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 51.5 | +0.375 (+3%) | 4,924 |
| 26 Jan 1990 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 50 | 0.0 (0.0%) | 0 |
| 25 Jan 1990 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 50 | -0.625 (-4.76%) | 6,187 |
| 24 Jan 1990 | USD | 13.125 | 13.125 | 13 | 13.125 | 52.5 | +0.125 (+0.96%) | 4,798 |
| 23 Jan 1990 | USD | 13 | 13 | 12.75 | 13 | 52 | +0.25 (+1.96%) | 2,904 |
| 22 Jan 1990 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 51 | 0.0 (0.0%) | 505 |
| 19 Jan 1990 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 51 | -0.375 (-2.86%) | 5,303 |
| 18 Jan 1990 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 52.5 | 0.0 (0.0%) | 2,399 |
| 17 Jan 1990 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 52.5 | -0.25 (-1.87%) | 2,020 |
| 16 Jan 1990 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 53.5 | 0.0 (0.0%) | 883 |
| 15 Jan 1990 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 53.5 | +0.125 (+0.94%) | 631 |
| 12 Jan 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | -0.25 (-1.85%) | 1,767 |
| 11 Jan 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | 0.0 (0.0%) | 0 |
| 10 Jan 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | +0.125 (+0.93%) | 631 |
| 9 Jan 1990 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 53.5 | +0.25 (+1.90%) | 252 |
| 8 Jan 1990 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 52.5 | 0.0 (0.0%) | 0 |
| 5 Jan 1990 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 52.5 | -0.25 (-1.87%) | 6,187 |
| 4 Jan 1990 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 53.5 | -0.125 (-0.93%) | 1,515 |
| 3 Jan 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | -0.25 (-1.82%) | 252 |
| 2 Jan 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 55 | 0.0 (0.0%) | 1,010 |
| 1 Jan 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 55 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 55 | 0.0 (0.0%) | 3,030 |
| 28 Dec 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 55 | +0.25 (+1.85%) | 2,146 |
| 27 Dec 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | +0.125 (+0.93%) | 378 |
| 26 Dec 1989 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 53.5 | 0.0 (0.0%) | 1,894 |
| 25 Dec 1989 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 53.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 13.375 | 13.375 | 13 | 13.375 | 53.5 | +0.375 (+2.88%) | 3,662 |
| 21 Dec 1989 | USD | 13 | 13 | 13 | 13 | 52 | 0.0 (0.0%) | 4,924 |
