| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1989 | USD | 13 | 13 | 13 | 13 | 52 | 0.0 (0.0%) | 1,136 |
| 19 Dec 1989 | USD | 13 | 13.25 | 12.875 | 13 | 52 | +0.125 (+0.97%) | 6,566 |
| 18 Dec 1989 | USD | 12.875 | 13 | 12.75 | 12.875 | 51.5 | 0.0 (0.0%) | 5,303 |
| 15 Dec 1989 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 51.5 | -0.125 (-0.96%) | 2,020 |
| 14 Dec 1989 | USD | 13 | 13 | 12.375 | 13 | 52 | +0.5 (+4%) | 11,617 |
| 13 Dec 1989 | USD | 12.5 | 13 | 12.375 | 12.5 | 50 | -0.5 (-3.85%) | 14,016 |
| 12 Dec 1989 | USD | 13 | 13.375 | 12.5 | 13 | 52 | -0.125 (-0.95%) | 9,344 |
| 11 Dec 1989 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 52.5 | -0.25 (-1.87%) | 1,515 |
| 8 Dec 1989 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 53.5 | 0.0 (0.0%) | 1,767 |
| 7 Dec 1989 | USD | 13.375 | 13.5 | 12.75 | 13.375 | 53.5 | +0.5 (+3.88%) | 14,142 |
| 6 Dec 1989 | USD | 12.875 | 13.75 | 12.875 | 12.875 | 51.5 | -0.875 (-6.36%) | 4,167 |
| 5 Dec 1989 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 55 | 0.0 (0.0%) | 3,788 |
| 4 Dec 1989 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 55 | 0.0 (0.0%) | 1,515 |
| 1 Dec 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 55 | -0.125 (-0.90%) | 126 |
| 30 Nov 1989 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 55.5 | +0.25 (+1.83%) | 5,303 |
| 29 Nov 1989 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 54.5 | -0.125 (-0.91%) | 378 |
| 28 Nov 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 55 | +0.125 (+0.92%) | 2,651 |
| 27 Nov 1989 | USD | 13.625 | 14 | 13.625 | 13.625 | 54.5 | -0.375 (-2.68%) | 1,767 |
| 24 Nov 1989 | USD | 14 | 14 | 14 | 14 | 56 | 0.0 (0.0%) | 0 |
| 23 Nov 1989 | USD | 14 | 14 | 14 | 14 | 56 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 14 | 14.125 | 14 | 14 | 56 | -0.25 (-1.75%) | 757 |
| 21 Nov 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 57 | 0.0 (0.0%) | 1,136 |
| 20 Nov 1989 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 57 | +0.25 (+1.79%) | 5,556 |
| 17 Nov 1989 | USD | 14 | 14.25 | 14 | 14 | 56 | -0.25 (-1.75%) | 3,788 |
| 16 Nov 1989 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 57 | -0.25 (-1.72%) | 2,020 |
| 15 Nov 1989 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 58 | -0.125 (-0.85%) | 1,262 |
| 14 Nov 1989 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 58.5 | 0.0 (0.0%) | 1,515 |
| 13 Nov 1989 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 58.5 | -0.125 (-0.85%) | 1,767 |
| 10 Nov 1989 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 59 | +0.125 (+0.85%) | 1,515 |
| 9 Nov 1989 | USD | 14.625 | 15 | 14.625 | 14.625 | 58.5 | -0.125 (-0.85%) | 3,914 |
