| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1989 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 59 | 0.0 (0.0%) | 3,156 |
| 7 Nov 1989 | USD | 14.75 | 15 | 14.75 | 14.75 | 59 | -0.125 (-0.84%) | 2,272 |
| 6 Nov 1989 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 59.5 | -0.25 (-1.65%) | 2,020 |
| 3 Nov 1989 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 60.5 | -0.125 (-0.82%) | 4,419 |
| 2 Nov 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 61 | -0.25 (-1.61%) | 2,020 |
| 1 Nov 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 62 | +0.25 (+1.64%) | 757 |
| 31 Oct 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 61 | 0.0 (0.0%) | 1,136 |
| 30 Oct 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 61 | -0.125 (-0.81%) | 757 |
| 27 Oct 1989 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 61.5 | -0.125 (-0.81%) | 2,020 |
| 26 Oct 1989 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 62 | -0.125 (-0.80%) | 2,020 |
| 25 Oct 1989 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 62.5 | 0.0 (0.0%) | 3,283 |
| 24 Oct 1989 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 62.5 | -0.125 (-0.79%) | 1,262 |
| 23 Oct 1989 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 63 | +0.125 (+0.80%) | 2,904 |
| 20 Oct 1989 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 62.5 | +0.125 (+0.81%) | 1,767 |
| 19 Oct 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 62 | 0.0 (0.0%) | 378 |
| 18 Oct 1989 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 62 | +0.375 (+2.48%) | 3,535 |
| 17 Oct 1989 | USD | 15.125 | 15.25 | 14.875 | 15.125 | 60.5 | +0.25 (+1.68%) | 2,020 |
| 16 Oct 1989 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 59.5 | -0.125 (-0.83%) | 631 |
| 13 Oct 1989 | USD | 15 | 15 | 15 | 15 | 60 | -0.125 (-0.83%) | 378 |
| 12 Oct 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 60.5 | -0.125 (-0.82%) | 3,030 |
| 11 Oct 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 61 | +0.125 (+0.83%) | 2,146 |
| 10 Oct 1989 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 60.5 | -0.125 (-0.82%) | 1,641 |
| 9 Oct 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 61 | +0.125 (+0.83%) | 3,788 |
| 6 Oct 1989 | USD | 15.125 | 15.25 | 15 | 15.125 | 60.5 | 0.0 (0.0%) | 3,914 |
| 5 Oct 1989 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 60.5 | +0.125 (+0.83%) | 2,272 |
| 4 Oct 1989 | USD | 15 | 15.125 | 15 | 15 | 60 | -0.25 (-1.64%) | 1,515 |
| 3 Oct 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 61 | +0.125 (+0.83%) | 1,641 |
| 2 Oct 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 60.5 | +0.25 (+1.68%) | 2,525 |
| 29 Sep 1989 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 59.5 | 0.0 (0.0%) | 378 |
| 28 Sep 1989 | USD | 14.875 | 15 | 14.875 | 14.875 | 59.5 | -0.125 (-0.83%) | 1,641 |
