| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1989 | USD | 15 | 15 | 14.875 | 15 | 60 | 0.0 (0.0%) | 4,040 |
| 26 Sep 1989 | USD | 15 | 15 | 15 | 15 | 60 | -0.125 (-0.83%) | 1,389 |
| 25 Sep 1989 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 60.5 | 0.0 (0.0%) | 1,389 |
| 22 Sep 1989 | USD | 15.125 | 15.25 | 15 | 15.125 | 60.5 | +0.125 (+0.83%) | 7,324 |
| 21 Sep 1989 | USD | 15 | 15.125 | 14.875 | 15 | 60 | 0.0 (0.0%) | 8,965 |
| 20 Sep 1989 | USD | 15 | 15.125 | 14.875 | 15 | 60 | +0.125 (+0.84%) | 10,607 |
| 19 Sep 1989 | USD | 14.875 | 15 | 14.625 | 14.875 | 59.5 | +0.25 (+1.71%) | 8,586 |
| 18 Sep 1989 | USD | 14.625 | 15 | 14.625 | 14.625 | 58.5 | -0.125 (-0.85%) | 4,672 |
| 15 Sep 1989 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 59 | -0.125 (-0.84%) | 5,808 |
| 14 Sep 1989 | USD | 14.875 | 15 | 14.875 | 14.875 | 59.5 | 0.0 (0.0%) | 1,262 |
| 13 Sep 1989 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 59.5 | +0.125 (+0.85%) | 3,535 |
| 12 Sep 1989 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 59 | 0.0 (0.0%) | 3,283 |
| 11 Sep 1989 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 59 | -0.125 (-0.84%) | 2,020 |
| 8 Sep 1989 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 59.5 | -0.125 (-0.83%) | 3,535 |
| 7 Sep 1989 | USD | 15 | 15 | 14.75 | 15 | 60 | +0.25 (+1.69%) | 1,767 |
| 6 Sep 1989 | USD | 14.75 | 15 | 14.75 | 14.75 | 59 | -0.25 (-1.67%) | 11,491 |
| 5 Sep 1989 | USD | 15 | 15.125 | 14.875 | 15 | 60 | -0.125 (-0.83%) | 4,924 |
| 4 Sep 1989 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 60.5 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 15.125 | 15.25 | 15 | 15.125 | 60.5 | -0.125 (-0.82%) | 1,767 |
| 31 Aug 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 61 | 0.0 (0.0%) | 4,419 |
| 30 Aug 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 61 | -0.25 (-1.61%) | 1,262 |
| 29 Aug 1989 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 62 | 0.0 (0.0%) | 2,904 |
| 28 Aug 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 62 | +0.375 (+2.48%) | 1,262 |
| 25 Aug 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 60.5 | 0.0 (0.0%) | 1,515 |
| 24 Aug 1989 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 60.5 | -0.125 (-0.82%) | 1,389 |
| 23 Aug 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 61 | +0.125 (+0.83%) | 631 |
| 22 Aug 1989 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 60.5 | 0.0 (0.0%) | 2,525 |
| 21 Aug 1989 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 60.5 | -0.25 (-1.63%) | 2,651 |
| 18 Aug 1989 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 61.5 | -0.125 (-0.81%) | 3,409 |
| 17 Aug 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 62 | -0.125 (-0.80%) | 1,389 |
