| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1989 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 62.5 | 0.0 (0.0%) | 2,272 |
| 15 Aug 1989 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 62.5 | -0.25 (-1.57%) | 3,030 |
| 14 Aug 1989 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 63.5 | 0.0 (0.0%) | 4,419 |
| 11 Aug 1989 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 63.5 | +0.125 (+0.79%) | 505 |
| 10 Aug 1989 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 63 | +0.375 (+2.44%) | 2,146 |
| 9 Aug 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 61.5 | +0.125 (+0.82%) | 1,641 |
| 8 Aug 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 61 | +0.25 (+1.67%) | 1,389 |
| 7 Aug 1989 | USD | 15 | 15.25 | 15 | 15 | 60 | 0.0 (0.0%) | 505 |
| 4 Aug 1989 | USD | 15 | 15.25 | 14.875 | 15 | 60 | +0.125 (+0.84%) | 3,914 |
| 3 Aug 1989 | USD | 14.875 | 15 | 14.75 | 14.875 | 59.5 | -0.25 (-1.65%) | 10,607 |
| 2 Aug 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 60.5 | 0.0 (0.0%) | 3,283 |
| 1 Aug 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 60.5 | -0.125 (-0.82%) | 1,010 |
| 31 Jul 1989 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 61 | 0.0 (0.0%) | 1,641 |
| 28 Jul 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 61 | +0.125 (+0.83%) | 4,167 |
| 27 Jul 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 60.5 | 0.0 (0.0%) | 4,419 |
| 26 Jul 1989 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 60.5 | 0.0 (0.0%) | 0 |
| 25 Jul 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 60.5 | -0.375 (-2.42%) | 2,020 |
| 24 Jul 1989 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 62 | +0.25 (+1.64%) | 1,262 |
| 21 Jul 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 61 | -0.125 (-0.81%) | 1,767 |
| 20 Jul 1989 | USD | 15.375 | 15.375 | 15 | 15.375 | 61.5 | +0.25 (+1.65%) | 3,030 |
| 19 Jul 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 60.5 | -0.25 (-1.63%) | 2,399 |
| 18 Jul 1989 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 61.5 | 0.0 (0.0%) | 0 |
| 17 Jul 1989 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 61.5 | +0.125 (+0.82%) | 1,010 |
| 14 Jul 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 61 | -0.125 (-0.81%) | 4,798 |
| 13 Jul 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 61.5 | -0.125 (-0.81%) | 2,020 |
| 12 Jul 1989 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 62 | 0.0 (0.0%) | 3,030 |
| 11 Jul 1989 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 62 | -0.25 (-1.59%) | 2,146 |
| 10 Jul 1989 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 63 | +0.375 (+2.44%) | 2,651 |
| 7 Jul 1989 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 61.5 | +0.125 (+0.82%) | 2,399 |
| 6 Jul 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 61 | 0.0 (0.0%) | 1,767 |
