| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 61 | 0.0 (0.0%) | 252 |
| 4 Jul 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 61 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 61 | -0.25 (-1.61%) | 3,156 |
| 30 Jun 1989 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 62 | 0.0 (0.0%) | 2,146 |
| 29 Jun 1989 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 62 | -0.125 (-0.80%) | 3,283 |
| 28 Jun 1989 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 62.5 | -0.125 (-0.79%) | 6,187 |
| 27 Jun 1989 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 63 | +0.375 (+2.44%) | 1,767 |
| 26 Jun 1989 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 61.5 | 0.0 (0.0%) | 3,156 |
| 23 Jun 1989 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 61.5 | -0.125 (-0.81%) | 3,283 |
| 22 Jun 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 62 | +0.25 (+1.64%) | 1,136 |
| 21 Jun 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 61 | 0.0 (0.0%) | 1,262 |
| 20 Jun 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 61 | +0.125 (+0.83%) | 2,651 |
| 19 Jun 1989 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 60.5 | +0.125 (+0.83%) | 1,515 |
| 16 Jun 1989 | USD | 15 | 15 | 15 | 15 | 60 | -0.25 (-1.64%) | 4,672 |
| 15 Jun 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 61 | +0.25 (+1.67%) | 3,283 |
| 14 Jun 1989 | USD | 15 | 15 | 14.875 | 15 | 60 | +0.375 (+2.56%) | 2,020 |
| 13 Jun 1989 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 58.5 | +0.125 (+0.86%) | 7,450 |
| 12 Jun 1989 | USD | 14.5 | 15.125 | 14.5 | 14.5 | 58 | -0.375 (-2.52%) | 5,556 |
| 9 Jun 1989 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 59.5 | -0.125 (-0.83%) | 2,272 |
| 8 Jun 1989 | USD | 15 | 15 | 14.875 | 15 | 60 | +0.375 (+2.56%) | 3,409 |
| 7 Jun 1989 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 58.5 | -0.375 (-2.50%) | 5,682 |
| 6 Jun 1989 | USD | 15 | 15.5 | 14.875 | 15 | 60 | -0.125 (-0.83%) | 14,521 |
| 5 Jun 1989 | USD | 15.125 | 15.125 | 14.625 | 15.125 | 60.5 | +0.25 (+1.68%) | 9,470 |
| 2 Jun 1989 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 59.5 | -0.125 (-0.83%) | 7,955 |
| 1 Jun 1989 | USD | 15 | 15.125 | 15 | 15 | 60 | 0.0 (0.0%) | 1,389 |
| 31 May 1989 | USD | 15 | 15 | 14.875 | 15 | 60 | -0.125 (-0.83%) | 2,146 |
| 30 May 1989 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 60.5 | 0.0 (0.0%) | 1,136 |
| 29 May 1989 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 60.5 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 60.5 | 0.0 (0.0%) | 2,146 |
| 25 May 1989 | USD | 15.125 | 15.25 | 15 | 15.125 | 60.5 | -0.125 (-0.82%) | 3,030 |
