| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1989 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 61 | -0.25 (-1.61%) | 1,515 |
| 23 May 1989 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 62 | -0.125 (-0.80%) | 4,040 |
| 22 May 1989 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 62.5 | -0.125 (-0.79%) | 1,389 |
| 19 May 1989 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 63 | -0.25 (-1.56%) | 252 |
| 18 May 1989 | USD | 16 | 16 | 16 | 16 | 64 | 0.0 (0.0%) | 631 |
| 17 May 1989 | USD | 16 | 16 | 16 | 16 | 64 | 0.0 (0.0%) | 252 |
| 16 May 1989 | USD | 16 | 16 | 16 | 16 | 64 | -0.125 (-0.78%) | 505 |
| 15 May 1989 | USD | 16.125 | 16.125 | 16 | 16.125 | 64.5 | 0.0 (0.0%) | 1,515 |
| 12 May 1989 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 64.5 | +0.375 (+2.38%) | 1,136 |
| 11 May 1989 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 63 | 0.0 (0.0%) | 0 |
| 10 May 1989 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 63 | -0.375 (-2.33%) | 2,020 |
| 9 May 1989 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 64.5 | +0.25 (+1.57%) | 2,778 |
| 8 May 1989 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 63.5 | -0.125 (-0.78%) | 631 |
| 5 May 1989 | USD | 16 | 16.125 | 16 | 16 | 64 | +0.125 (+0.79%) | 1,515 |
| 4 May 1989 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 63.5 | 0.0 (0.0%) | 0 |
| 3 May 1989 | USD | 15.875 | 16 | 15.875 | 15.875 | 63.5 | -0.125 (-0.78%) | 631 |
| 2 May 1989 | USD | 16 | 16 | 16 | 16 | 64 | 0.0 (0.0%) | 505 |
| 1 May 1989 | USD | 16 | 16 | 15.875 | 16 | 64 | +0.25 (+1.59%) | 1,641 |
| 28 Apr 1989 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 63 | +0.125 (+0.80%) | 757 |
| 27 Apr 1989 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 62.5 | +0.125 (+0.81%) | 3,030 |
| 26 Apr 1989 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 62 | 0.0 (0.0%) | 3,788 |
| 25 Apr 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 62 | -0.25 (-1.59%) | 2,020 |
| 24 Apr 1989 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 63 | +0.25 (+1.61%) | 2,651 |
| 21 Apr 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 62 | 0.0 (0.0%) | 252 |
| 20 Apr 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 62 | 0.0 (0.0%) | 505 |
| 19 Apr 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 62 | +0.25 (+1.64%) | 126 |
| 18 Apr 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 61 | -0.25 (-1.61%) | 252 |
| 17 Apr 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 62 | 0.0 (0.0%) | 0 |
| 14 Apr 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 62 | 0.0 (0.0%) | 0 |
| 13 Apr 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 62 | -0.25 (-1.59%) | 1,262 |
