| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1989 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 63 | +0.125 (+0.80%) | 6,313 |
| 11 Jan 1989 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 62.5 | 0.0 (0.0%) | 5,177 |
| 10 Jan 1989 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 62.5 | 0.0 (0.0%) | 2,020 |
| 9 Jan 1989 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 62.5 | -0.25 (-1.57%) | 757 |
| 6 Jan 1989 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 63.5 | +0.25 (+1.60%) | 631 |
| 5 Jan 1989 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 62.5 | 0.0 (0.0%) | 0 |
| 4 Jan 1989 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 62.5 | -0.25 (-1.57%) | 883 |
| 3 Jan 1989 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 63.5 | 0.0 (0.0%) | 0 |
| 2 Jan 1989 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 63.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 63.5 | +0.25 (+1.60%) | 505 |
| 29 Dec 1988 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 62.5 | 0.0 (0.0%) | 252 |
| 28 Dec 1988 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 62.5 | -0.375 (-2.34%) | 2,146 |
| 27 Dec 1988 | USD | 16 | 16 | 16 | 16 | 64 | +0.25 (+1.59%) | 126 |
| 26 Dec 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 63 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 63 | -0.125 (-0.79%) | 505 |
| 22 Dec 1988 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 63.5 | +0.125 (+0.79%) | 126 |
| 21 Dec 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 63 | -0.625 (-3.82%) | 6,187 |
| 20 Dec 1988 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 65.5 | +0.25 (+1.55%) | 7,955 |
| 19 Dec 1988 | USD | 16.125 | 16.25 | 16 | 16.125 | 64.5 | +0.125 (+0.78%) | 3,030 |
| 16 Dec 1988 | USD | 16 | 16.375 | 16 | 16 | 64 | -0.5 (-3.03%) | 4,798 |
| 15 Dec 1988 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 66 | -0.25 (-1.49%) | 4,293 |
| 14 Dec 1988 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 67 | -0.125 (-0.74%) | 2,020 |
| 13 Dec 1988 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 67.5 | 0.0 (0.0%) | 2,651 |
| 12 Dec 1988 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 67.5 | -0.625 (-3.57%) | 5,934 |
| 9 Dec 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 70 | 0.0 (0.0%) | 0 |
| 8 Dec 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 70 | -0.125 (-0.71%) | 883 |
| 7 Dec 1988 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 70.5 | 0.0 (0.0%) | 1,389 |
